| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | JPY | 453 | 453 | 436 | 444 | 444 | -1 (-0.22%) | 23,600 |
| 20 May 2020 | JPY | 460 | 460 | 438 | 445 | 445 | -22 (-4.71%) | 26,700 |
| 19 May 2020 | JPY | 468 | 476 | 455 | 467 | 467 | +15 (+3.32%) | 6,800 |
| 18 May 2020 | JPY | 481 | 481 | 452 | 452 | 452 | -28 (-5.83%) | 15,200 |
| 15 May 2020 | JPY | 474 | 500 | 473 | 480 | 480 | +7 (+1.48%) | 11,300 |
| 14 May 2020 | JPY | 500 | 500 | 471 | 473 | 473 | -27 (-5.40%) | 9,600 |
| 13 May 2020 | JPY | 518 | 518 | 484 | 500 | 500 | -19 (-3.66%) | 11,700 |
| 12 May 2020 | JPY | 526 | 531 | 503 | 519 | 519 | -13 (-2.44%) | 8,600 |
| 11 May 2020 | JPY | 506 | 533 | 506 | 532 | 532 | +24 (+4.72%) | 11,800 |
| 8 May 2020 | JPY | 490 | 520 | 487 | 508 | 508 | +27 (+5.61%) | 9,100 |
| 7 May 2020 | JPY | 467 | 491 | 467 | 481 | 481 | -2 (-0.41%) | 11,900 |
| 1 May 2020 | JPY | 483 | 493 | 483 | 483 | 483 | +1 (+0.21%) | 7,400 |
| 30 Apr 2020 | JPY | 480 | 486 | 470 | 482 | 482 | +17 (+3.66%) | 9,100 |
| 28 Apr 2020 | JPY | 456 | 471 | 456 | 465 | 465 | -7 (-1.48%) | 13,000 |
| 27 Apr 2020 | JPY | 449 | 472 | 449 | 472 | 472 | +23 (+5.12%) | 17,200 |
| 24 Apr 2020 | JPY | 450 | 450 | 436 | 449 | 449 | +14 (+3.22%) | 7,900 |
| 23 Apr 2020 | JPY | 427 | 435 | 420 | 435 | 435 | +12 (+2.84%) | 7,900 |
| 22 Apr 2020 | JPY | 426 | 430 | 418 | 423 | 423 | -3 (-0.70%) | 6,800 |
| 21 Apr 2020 | JPY | 430 | 443 | 421 | 426 | 426 | -1 (-0.23%) | 4,200 |
| 20 Apr 2020 | JPY | 434 | 435 | 420 | 427 | 427 | +13 (+3.14%) | 7,400 |
| 17 Apr 2020 | JPY | 422 | 428 | 412 | 414 | 414 | -7 (-1.66%) | 10,600 |
| 16 Apr 2020 | JPY | 422 | 428 | 414 | 421 | 421 | -9 (-2.09%) | 5,400 |
| 15 Apr 2020 | JPY | 425 | 445 | 425 | 430 | 430 | +10 (+2.38%) | 16,800 |
| 14 Apr 2020 | JPY | 413 | 426 | 413 | 420 | 420 | +5 (+1.20%) | 8,800 |
| 13 Apr 2020 | JPY | 418 | 419 | 411 | 415 | 415 | +4 (+0.97%) | 7,100 |
| 10 Apr 2020 | JPY | 407 | 417 | 400 | 411 | 411 | +4 (+0.98%) | 10,400 |
| 9 Apr 2020 | JPY | 416 | 416 | 400 | 407 | 407 | +15 (+3.83%) | 10,100 |
| 8 Apr 2020 | JPY | 389 | 405 | 386 | 392 | 392 | +12 (+3.16%) | 15,500 |
| 7 Apr 2020 | JPY | 390 | 390 | 376 | 380 | 380 | 0.0 (0.0%) | 3,100 |
| 6 Apr 2020 | JPY | 360 | 380 | 356 | 380 | 380 | +19 (+5.26%) | 17,400 |
