Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2020	JPY	390	392	360	361	361	-8 (-2.17%)	9,900
2 Apr 2020	JPY	385	385	369	369	369	-16 (-4.16%)	10,200
1 Apr 2020	JPY	400	400	376	385	385	+8 (+2.12%)	16,900
31 Mar 2020	JPY	392	392	371	377	377	+14 (+3.86%)	9,200
30 Mar 2020	JPY	350	371	348	363	363	-9 (-2.42%)	11,400
27 Mar 2020	JPY	364	372	356	372	372	+9 (+2.48%)	10,300
26 Mar 2020	JPY	356	363	351	363	363	+1 (+0.28%)	11,700
25 Mar 2020	JPY	370	370	351	362	362	+22 (+6.47%)	24,100
24 Mar 2020	JPY	325	349	321	340	340	+22 (+6.92%)	24,200
23 Mar 2020	JPY	313	321	309	318	318	+9 (+2.91%)	12,700
19 Mar 2020	JPY	338	342	303	309	309	-16 (-4.92%)	48,800
18 Mar 2020	JPY	347	352	324	325	325	-4 (-1.22%)	34,100
17 Mar 2020	JPY	320	343	320	329	329	-3 (-0.90%)	24,400
16 Mar 2020	JPY	344	348	332	332	332	-2 (-0.60%)	25,900
13 Mar 2020	JPY	336	341	302	334	334	-23 (-6.44%)	58,000
12 Mar 2020	JPY	365	374	353	357	357	-19 (-5.05%)	36,500
11 Mar 2020	JPY	397	410	374	376	376	-29 (-7.16%)	42,300
10 Mar 2020	JPY	394	407	357	405	405	+11 (+2.79%)	43,000
9 Mar 2020	JPY	430	430	388	394	394	-46 (-10.45%)	48,200
6 Mar 2020	JPY	456	456	439	440	440	-17 (-3.72%)	32,700
5 Mar 2020	JPY	475	475	456	457	457	-4 (-0.87%)	12,200
4 Mar 2020	JPY	458	474	458	461	461	-5 (-1.07%)	18,700
3 Mar 2020	JPY	491	491	459	466	466	+7 (+1.53%)	27,700
2 Mar 2020	JPY	451	483	450	459	459	+18 (+4.08%)	52,200
28 Feb 2020	JPY	495	495	440	441	441	-80 (-15.36%)	78,400
27 Feb 2020	JPY	548	548	517	521	521	-29 (-5.27%)	42,400
26 Feb 2020	JPY	557	557	537	550	550	-7 (-1.26%)	34,000
25 Feb 2020	JPY	556	582	554	557	557	-26 (-4.46%)	40,400
21 Feb 2020	JPY	578	588	578	583	583	-1 (-0.17%)	10,500
20 Feb 2020	JPY	592	597	579	584	584	-9 (-1.52%)	17,600