| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | JPY | 581 | 595 | 568 | 593 | 593 | +15 (+2.60%) | 21,700 |
| 18 Feb 2020 | JPY | 608 | 608 | 578 | 578 | 578 | -32 (-5.25%) | 61,600 |
| 17 Feb 2020 | JPY | 615 | 619 | 604 | 610 | 610 | -13 (-2.09%) | 63,000 |
| 14 Feb 2020 | JPY | 652 | 655 | 621 | 623 | 623 | -60 (-8.78%) | 98,100 |
| 13 Feb 2020 | JPY | 688 | 699 | 675 | 683 | 683 | -4 (-0.58%) | 45,300 |
| 12 Feb 2020 | JPY | 725 | 735 | 680 | 687 | 687 | -23 (-3.24%) | 145,300 |
| 10 Feb 2020 | JPY | 699 | 710 | 694 | 710 | 710 | +6 (+0.85%) | 22,900 |
| 7 Feb 2020 | JPY | 711 | 716 | 694 | 704 | 704 | -10 (-1.40%) | 23,800 |
| 6 Feb 2020 | JPY | 718 | 730 | 710 | 714 | 714 | +1 (+0.14%) | 26,800 |
| 5 Feb 2020 | JPY | 705 | 717 | 699 | 713 | 713 | +8 (+1.13%) | 8,600 |
| 4 Feb 2020 | JPY | 698 | 707 | 685 | 705 | 705 | +15 (+2.17%) | 18,300 |
| 3 Feb 2020 | JPY | 678 | 696 | 675 | 690 | 690 | +2 (+0.29%) | 16,400 |
| 31 Jan 2020 | JPY | 689 | 698 | 683 | 688 | 688 | +7 (+1.03%) | 25,300 |
| 30 Jan 2020 | JPY | 705 | 711 | 674 | 681 | 681 | -29 (-4.08%) | 46,500 |
| 29 Jan 2020 | JPY | 720 | 730 | 709 | 710 | 710 | -14 (-1.93%) | 23,900 |
| 28 Jan 2020 | JPY | 702 | 726 | 693 | 724 | 724 | +10 (+1.40%) | 34,700 |
| 27 Jan 2020 | JPY | 706 | 725 | 687 | 714 | 714 | -20 (-2.72%) | 52,600 |
| 24 Jan 2020 | JPY | 752 | 757 | 733 | 734 | 734 | -21 (-2.78%) | 25,100 |
| 23 Jan 2020 | JPY | 750 | 765 | 745 | 755 | 755 | +2 (+0.27%) | 34,200 |
| 22 Jan 2020 | JPY | 748 | 759 | 740 | 753 | 753 | +4 (+0.53%) | 51,700 |
| 21 Jan 2020 | JPY | 752 | 766 | 742 | 749 | 749 | +2 (+0.27%) | 64,200 |
| 20 Jan 2020 | JPY | 746 | 756 | 727 | 747 | 747 | +7 (+0.95%) | 63,300 |
| 17 Jan 2020 | JPY | 717 | 741 | 711 | 740 | 740 | +24 (+3.35%) | 40,500 |
| 16 Jan 2020 | JPY | 721 | 733 | 712 | 716 | 716 | -13 (-1.78%) | 34,100 |
| 15 Jan 2020 | JPY | 709 | 729 | 689 | 729 | 729 | +21 (+2.97%) | 83,700 |
| 14 Jan 2020 | JPY | 687 | 719 | 687 | 708 | 708 | +23 (+3.36%) | 70,700 |
| 10 Jan 2020 | JPY | 697 | 707 | 680 | 685 | 685 | -10 (-1.44%) | 36,800 |
| 9 Jan 2020 | JPY | 673 | 696 | 670 | 695 | 695 | +28 (+4.20%) | 51,500 |
| 8 Jan 2020 | JPY | 668 | 675 | 646 | 667 | 667 | +2 (+0.30%) | 50,300 |
| 7 Jan 2020 | JPY | 660 | 676 | 660 | 665 | 665 | +7 (+1.06%) | 14,500 |
