Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	JPY	660	673	656	658	658	-4 (-0.60%)	27,900
30 Dec 2019	JPY	679	679	662	662	662	-14 (-2.07%)	18,900
27 Dec 2019	JPY	676	678	670	676	676	0.0 (0.0%)	10,000
26 Dec 2019	JPY	675	687	672	676	676	+1 (+0.15%)	24,500
25 Dec 2019	JPY	682	682	666	675	675	+1 (+0.15%)	18,300
24 Dec 2019	JPY	663	686	663	674	674	+8 (+1.20%)	34,100
23 Dec 2019	JPY	680	682	666	666	666	-18 (-2.63%)	54,500
20 Dec 2019	JPY	692	692	680	684	684	0.0 (0.0%)	31,700
19 Dec 2019	JPY	686	693	682	684	684	-10 (-1.44%)	22,000
18 Dec 2019	JPY	699	700	690	694	694	-5 (-0.72%)	40,600
17 Dec 2019	JPY	695	708	687	699	699	+11 (+1.60%)	67,700
16 Dec 2019	JPY	730	730	684	688	688	-43 (-5.88%)	182,700
13 Dec 2019	JPY	801	801	729	731	731	-78 (-9.64%)	241,300
12 Dec 2019	JPY	830	831	797	809	809	-24 (-2.88%)	73,600
11 Dec 2019	JPY	814	835	809	833	833	+13 (+1.59%)	60,800
10 Dec 2019	JPY	805	845	794	820	820	+35 (+4.46%)	137,300
9 Dec 2019	JPY	760	809	753	785	785	+30 (+3.97%)	99,300
6 Dec 2019	JPY	744	762	741	755	755	+16 (+2.17%)	36,500
5 Dec 2019	JPY	761	771	738	739	739	-18 (-2.38%)	85,600
4 Dec 2019	JPY	758	774	751	757	757	-9 (-1.17%)	54,300
3 Dec 2019	JPY	746	781	746	766	766	+19 (+2.54%)	125,700
2 Dec 2019	JPY	730	754	724	747	747	+19 (+2.61%)	60,600
29 Nov 2019	JPY	737	739	722	728	728	-9 (-1.22%)	73,000
28 Nov 2019	JPY	749	754	723	737	737	-19 (-2.51%)	154,900
27 Nov 2019	JPY	762	770	753	756	756	-3 (-0.40%)	49,600
26 Nov 2019	JPY	763	779	755	759	759	-6 (-0.78%)	59,200
25 Nov 2019	JPY	772	781	750	765	765	-7 (-0.91%)	79,500
22 Nov 2019	JPY	767	804	764	772	772	+6 (+0.78%)	134,500
21 Nov 2019	JPY	770	792	755	766	766	-8 (-1.03%)	106,400
20 Nov 2019	JPY	761	785	759	774	774	+18 (+2.38%)	95,500