Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,034 | 1,034 | 1,025 | 1,028 | 1,028 | -6 (-0.58%) | 4,200 |
19 Feb 2024 | JPY | 1,043 | 1,043 | 1,021 | 1,034 | 1,034 | +15 (+1.47%) | 3,600 |
16 Feb 2024 | JPY | 1,026 | 1,026 | 1,018 | 1,019 | 1,019 | +7 (+0.69%) | 7,000 |
15 Feb 2024 | JPY | 1,042 | 1,042 | 998 | 1,012 | 1,012 | -18 (-1.75%) | 14,700 |
14 Feb 2024 | JPY | 1,028 | 1,065 | 1,027 | 1,030 | 1,030 | -55 (-5.07%) | 14,600 |
13 Feb 2024 | JPY | 1,087 | 1,101 | 1,069 | 1,085 | 1,085 | +10 (+0.93%) | 11,400 |
9 Feb 2024 | JPY | 1,097 | 1,115 | 1,050 | 1,075 | 1,075 | -17 (-1.56%) | 22,200 |
8 Feb 2024 | JPY | 1,081 | 1,095 | 1,075 | 1,092 | 1,092 | +16 (+1.49%) | 7,400 |
7 Feb 2024 | JPY | 1,071 | 1,076 | 1,071 | 1,076 | 1,076 | +5 (+0.47%) | 2,300 |
6 Feb 2024 | JPY | 1,071 | 1,092 | 1,061 | 1,071 | 1,071 | 0.0 (0.0%) | 14,100 |
5 Feb 2024 | JPY | 1,068 | 1,071 | 1,060 | 1,071 | 1,071 | +9 (+0.85%) | 7,400 |
2 Feb 2024 | JPY | 1,066 | 1,092 | 1,060 | 1,062 | 1,062 | -3 (-0.28%) | 10,700 |
1 Feb 2024 | JPY | 1,060 | 1,067 | 1,056 | 1,065 | 1,065 | +5 (+0.47%) | 7,500 |
31 Jan 2024 | JPY | 1,036 | 1,060 | 1,032 | 1,060 | 1,060 | +25 (+2.42%) | 8,700 |
30 Jan 2024 | JPY | 1,036 | 1,036 | 1,031 | 1,035 | 1,035 | -1 (-0.10%) | 2,400 |
29 Jan 2024 | JPY | 1,029 | 1,036 | 1,029 | 1,036 | 1,036 | +8 (+0.78%) | 4,400 |
26 Jan 2024 | JPY | 1,029 | 1,032 | 1,023 | 1,028 | 1,028 | +3 (+0.29%) | 4,100 |
25 Jan 2024 | JPY | 1,024 | 1,027 | 1,020 | 1,025 | 1,025 | +2 (+0.20%) | 4,100 |
24 Jan 2024 | JPY | 1,023 | 1,026 | 1,017 | 1,023 | 1,023 | +1 (+0.10%) | 5,500 |
23 Jan 2024 | JPY | 1,027 | 1,030 | 1,019 | 1,022 | 1,022 | 0.0 (0.0%) | 8,100 |
22 Jan 2024 | JPY | 1,015 | 1,023 | 1,011 | 1,022 | 1,022 | -7 (-0.68%) | 15,200 |
19 Jan 2024 | JPY | 1,035 | 1,039 | 1,029 | 1,029 | 1,029 | -6 (-0.58%) | 5,900 |
18 Jan 2024 | JPY | 1,040 | 1,042 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 4,100 |
17 Jan 2024 | JPY | 1,045 | 1,048 | 1,040 | 1,040 | 1,040 | -4 (-0.38%) | 6,600 |
16 Jan 2024 | JPY | 1,036 | 1,046 | 1,034 | 1,044 | 1,044 | +19 (+1.85%) | 6,600 |
15 Jan 2024 | JPY | 1,025 | 1,029 | 1,023 | 1,025 | 1,025 | +9 (+0.89%) | 3,400 |
12 Jan 2024 | JPY | 1,028 | 1,028 | 1,015 | 1,016 | 1,016 | -16 (-1.55%) | 9,400 |
11 Jan 2024 | JPY | 1,031 | 1,034 | 1,029 | 1,032 | 1,032 | +2 (+0.19%) | 7,200 |
10 Jan 2024 | JPY | 1,030 | 1,043 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 5,600 |
9 Jan 2024 | JPY | 1,035 | 1,048 | 1,029 | 1,030 | 1,030 | -5 (-0.48%) | 11,400 |