Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	JPY	764	791	750	756	756	-15 (-1.95%)	168,000
18 Nov 2019	JPY	759	841	745	771	771	-5 (-0.64%)	445,700
15 Nov 2019	JPY	741	787	723	776	776	+68 (+9.60%)	1,075,500
14 Nov 2019	JPY	750	750	677	708	708	+58 (+8.92%)	674,400
13 Nov 2019	JPY	650	660	638	650	650	0.0 (0.0%)	22,800
12 Nov 2019	JPY	702	720	633	650	650	+8 (+1.25%)	109,900
11 Nov 2019	JPY	651	653	637	642	642	-6 (-0.93%)	5,400
8 Nov 2019	JPY	645	654	645	648	648	0.0 (0.0%)	4,300
7 Nov 2019	JPY	650	655	638	648	648	-5 (-0.77%)	6,300
6 Nov 2019	JPY	659	659	653	653	653	-3 (-0.46%)	2,400
5 Nov 2019	JPY	642	656	641	656	656	+14 (+2.18%)	7,900
1 Nov 2019	JPY	640	645	639	642	642	-1 (-0.16%)	6,700
31 Oct 2019	JPY	647	654	643	643	643	-3 (-0.46%)	10,600
30 Oct 2019	JPY	655	655	645	646	646	-9 (-1.37%)	7,600
29 Oct 2019	JPY	648	655	641	655	655	+1 (+0.15%)	10,100
28 Oct 2019	JPY	648	654	634	654	654	+1 (+0.15%)	26,500
25 Oct 2019	JPY	666	669	648	653	653	-33 (-4.81%)	72,000
24 Oct 2019	JPY	751	808	666	686	686	-35 (-4.85%)	515,900
23 Oct 2019	JPY	721	721	721	721	721	+100 (+16.10%)	10,700
21 Oct 2019	JPY	613	621	613	621	621	+5 (+0.81%)	2,900
18 Oct 2019	JPY	614	620	614	616	616	-2 (-0.32%)	2,200
17 Oct 2019	JPY	619	619	618	618	618	-1 (-0.16%)	600
16 Oct 2019	JPY	619	620	616	619	619	+1 (+0.16%)	4,300
15 Oct 2019	JPY	623	623	618	618	618	-3 (-0.48%)	400
11 Oct 2019	JPY	623	623	605	621	621	-7 (-1.11%)	4,900
10 Oct 2019	JPY	623	628	622	628	628	-5 (-0.79%)	2,100
9 Oct 2019	JPY	630	633	625	633	633	+9 (+1.44%)	1,400
8 Oct 2019	JPY	631	631	623	624	624	+2 (+0.32%)	1,300
7 Oct 2019	JPY	620	622	620	622	622	0.0 (0.0%)	400
4 Oct 2019	JPY	619	625	619	622	622	+1 (+0.16%)	1,400