Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	JPY	621	621	615	621	621	0.0 (0.0%)	3,100
2 Oct 2019	JPY	620	622	620	621	621	+1 (+0.16%)	900
1 Oct 2019	JPY	627	627	617	620	620	+2 (+0.32%)	1,600
30 Sep 2019	JPY	626	626	618	618	618	-6 (-0.96%)	900
27 Sep 2019	JPY	620	624	620	624	624	+4 (+0.65%)	1,600
26 Sep 2019	JPY	619	625	617	620	620	-1 (-0.16%)	3,000
25 Sep 2019	JPY	626	626	617	621	621	-4 (-0.64%)	5,800
24 Sep 2019	JPY	620	627	620	625	625	+13 (+2.12%)	3,200
20 Sep 2019	JPY	613	613	611	612	612	0.0 (0.0%)	3,800
19 Sep 2019	JPY	616	616	610	612	612	-4 (-0.65%)	2,300
18 Sep 2019	JPY	609	616	609	616	616	+7 (+1.15%)	4,000
17 Sep 2019	JPY	610	616	608	609	609	-11 (-1.77%)	8,300
13 Sep 2019	JPY	622	626	617	620	620	-7 (-1.12%)	2,000
12 Sep 2019	JPY	620	627	611	627	627	+6 (+0.97%)	12,800
11 Sep 2019	JPY	629	632	614	621	621	-7 (-1.11%)	9,300
10 Sep 2019	JPY	632	634	628	628	628	-14 (-2.18%)	4,500
9 Sep 2019	JPY	640	644	638	642	642	-2 (-0.31%)	1,200
6 Sep 2019	JPY	634	655	632	644	644	+11 (+1.74%)	13,300
5 Sep 2019	JPY	634	638	633	633	633	-4 (-0.63%)	3,300
4 Sep 2019	JPY	630	659	627	637	637	+4 (+0.63%)	7,000
3 Sep 2019	JPY	614	633	614	633	633	+20 (+3.26%)	5,500
2 Sep 2019	JPY	616	616	613	613	613	-8 (-1.29%)	1,000
30 Aug 2019	JPY	617	625	607	621	621	+2 (+0.32%)	2,300
29 Aug 2019	JPY	608	619	604	619	619	+15 (+2.48%)	9,900
28 Aug 2019	JPY	608	608	604	604	604	-6 (-0.98%)	4,500
27 Aug 2019	JPY	605	613	605	610	610	+2 (+0.33%)	3,300
26 Aug 2019	JPY	610	611	608	608	608	+1 (+0.16%)	3,700
23 Aug 2019	JPY	613	613	606	607	607	-3 (-0.49%)	4,500
22 Aug 2019	JPY	607	616	607	610	610	+2 (+0.33%)	3,300
21 Aug 2019	JPY	606	614	606	608	608	-1 (-0.16%)	3,200