| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | JPY | 678 | 678 | 673 | 675 | 675 | +4 (+0.60%) | 3,400 |
| 4 Jul 2019 | JPY | 683 | 684 | 671 | 671 | 671 | -8 (-1.18%) | 7,900 |
| 3 Jul 2019 | JPY | 675 | 679 | 669 | 679 | 679 | +6 (+0.89%) | 10,000 |
| 2 Jul 2019 | JPY | 663 | 676 | 659 | 673 | 673 | +10 (+1.51%) | 17,500 |
| 1 Jul 2019 | JPY | 672 | 672 | 655 | 663 | 663 | +11 (+1.69%) | 8,300 |
| 28 Jun 2019 | JPY | 658 | 660 | 649 | 652 | 652 | -5 (-0.76%) | 9,700 |
| 27 Jun 2019 | JPY | 650 | 664 | 641 | 657 | 657 | +3 (+0.46%) | 16,300 |
| 26 Jun 2019 | JPY | 660 | 670 | 648 | 654 | 654 | -10 (-1.51%) | 32,800 |
| 25 Jun 2019 | JPY | 677 | 694 | 660 | 664 | 664 | -14 (-2.06%) | 17,500 |
| 24 Jun 2019 | JPY | 661 | 678 | 656 | 678 | 678 | +19 (+2.88%) | 9,700 |
| 21 Jun 2019 | JPY | 671 | 671 | 656 | 659 | 659 | -8 (-1.20%) | 8,500 |
| 20 Jun 2019 | JPY | 668 | 680 | 665 | 667 | 667 | 0.0 (0.0%) | 8,000 |
| 19 Jun 2019 | JPY | 683 | 689 | 665 | 667 | 667 | +4 (+0.60%) | 10,200 |
| 18 Jun 2019 | JPY | 683 | 683 | 659 | 663 | 663 | -16 (-2.36%) | 15,900 |
| 17 Jun 2019 | JPY | 700 | 700 | 672 | 679 | 679 | -12 (-1.74%) | 12,300 |
| 14 Jun 2019 | JPY | 677 | 700 | 663 | 691 | 691 | +15 (+2.22%) | 10,100 |
| 13 Jun 2019 | JPY | 696 | 696 | 672 | 676 | 676 | -22 (-3.15%) | 19,000 |
| 12 Jun 2019 | JPY | 720 | 720 | 697 | 698 | 698 | -27 (-3.72%) | 22,700 |
| 11 Jun 2019 | JPY | 746 | 746 | 723 | 725 | 725 | -14 (-1.89%) | 12,000 |
| 10 Jun 2019 | JPY | 739 | 750 | 728 | 739 | 739 | +18 (+2.50%) | 17,000 |
| 7 Jun 2019 | JPY | 733 | 761 | 707 | 721 | 721 | -18 (-2.44%) | 27,300 |
| 6 Jun 2019 | JPY | 745 | 784 | 732 | 739 | 739 | -21 (-2.76%) | 39,200 |
| 5 Jun 2019 | JPY | 693 | 779 | 688 | 760 | 760 | +76 (+11.11%) | 133,800 |
| 4 Jun 2019 | JPY | 669 | 691 | 649 | 684 | 684 | +19 (+2.86%) | 37,100 |
| 3 Jun 2019 | JPY | 686 | 694 | 654 | 665 | 665 | -61 (-8.40%) | 59,500 |
| 31 May 2019 | JPY | 754 | 755 | 726 | 726 | 726 | -43 (-5.59%) | 20,500 |
| 30 May 2019 | JPY | 764 | 780 | 747 | 769 | 769 | -8 (-1.03%) | 27,300 |
| 29 May 2019 | JPY | 780 | 813 | 741 | 777 | 777 | -20 (-2.51%) | 59,600 |
| 28 May 2019 | JPY | 836 | 846 | 797 | 797 | 797 | -38 (-4.55%) | 71,000 |
| 27 May 2019 | JPY | 822 | 870 | 813 | 835 | 835 | +28 (+3.47%) | 88,600 |
