| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | JPY | 805 | 843 | 778 | 807 | 807 | +11 (+1.38%) | 178,800 |
| 23 May 2019 | JPY | 900 | 900 | 790 | 796 | 796 | -74 (-8.51%) | 212,000 |
| 22 May 2019 | JPY | 818 | 895 | 777 | 870 | 870 | +52 (+6.36%) | 216,700 |
| 21 May 2019 | JPY | 802 | 869 | 765 | 818 | 818 | +45 (+5.82%) | 287,400 |
| 20 May 2019 | JPY | 704 | 794 | 689 | 773 | 773 | +79 (+11.38%) | 256,000 |
| 17 May 2019 | JPY | 660 | 730 | 651 | 694 | 694 | +38 (+5.79%) | 46,000 |
| 16 May 2019 | JPY | 669 | 681 | 649 | 656 | 656 | -16 (-2.38%) | 14,200 |
| 15 May 2019 | JPY | 694 | 701 | 661 | 672 | 672 | -12 (-1.75%) | 60,400 |
| 14 May 2019 | JPY | 696 | 709 | 670 | 684 | 684 | -13 (-1.87%) | 45,500 |
| 13 May 2019 | JPY | 691 | 706 | 680 | 697 | 697 | +15 (+2.20%) | 21,800 |
| 10 May 2019 | JPY | 665 | 703 | 665 | 682 | 682 | +20 (+3.02%) | 29,200 |
| 9 May 2019 | JPY | 664 | 673 | 651 | 662 | 662 | -11 (-1.63%) | 5,200 |
| 8 May 2019 | JPY | 685 | 685 | 652 | 673 | 673 | -14 (-2.04%) | 6,800 |
| 7 May 2019 | JPY | 685 | 687 | 681 | 687 | 687 | +12 (+1.78%) | 3,300 |
| 26 Apr 2019 | JPY | 688 | 688 | 665 | 675 | 675 | -3 (-0.44%) | 5,700 |
| 25 Apr 2019 | JPY | 682 | 690 | 674 | 678 | 678 | -2 (-0.29%) | 17,500 |
| 24 Apr 2019 | JPY | 681 | 690 | 677 | 680 | 680 | +1 (+0.15%) | 3,400 |
| 23 Apr 2019 | JPY | 681 | 690 | 675 | 679 | 679 | -4 (-0.59%) | 11,300 |
| 22 Apr 2019 | JPY | 680 | 695 | 662 | 683 | 683 | +5 (+0.74%) | 17,000 |
| 19 Apr 2019 | JPY | 681 | 715 | 675 | 678 | 678 | -4 (-0.59%) | 40,400 |
| 18 Apr 2019 | JPY | 685 | 689 | 674 | 682 | 682 | +2 (+0.29%) | 27,300 |
| 17 Apr 2019 | JPY | 680 | 693 | 675 | 680 | 680 | 0.0 (0.0%) | 35,500 |
| 16 Apr 2019 | JPY | 688 | 693 | 675 | 680 | 680 | -7 (-1.02%) | 12,400 |
| 15 Apr 2019 | JPY | 701 | 715 | 675 | 687 | 687 | -4 (-0.58%) | 62,100 |
| 12 Apr 2019 | JPY | 676 | 691 | 675 | 691 | 691 | +2 (+0.29%) | 21,700 |
| 11 Apr 2019 | JPY | 686 | 701 | 685 | 689 | 689 | -12 (-1.71%) | 15,400 |
| 10 Apr 2019 | JPY | 698 | 704 | 675 | 701 | 701 | +1 (+0.14%) | 65,400 |
| 9 Apr 2019 | JPY | 731 | 791 | 696 | 700 | 700 | +8 (+1.16%) | 375,200 |
| 8 Apr 2019 | JPY | 694 | 697 | 678 | 692 | 692 | +4 (+0.58%) | 3,400 |
| 5 Apr 2019 | JPY | 687 | 691 | 680 | 688 | 688 | +8 (+1.18%) | 4,700 |
