Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	JPY	692	693	680	680	680	-7 (-1.02%)	1,300
3 Apr 2019	JPY	687	693	679	687	687	-2 (-0.29%)	13,100
2 Apr 2019	JPY	689	694	686	689	689	-1 (-0.14%)	1,500
1 Apr 2019	JPY	691	696	669	690	690	-1 (-0.14%)	12,700
29 Mar 2019	JPY	689	704	687	691	691	+2 (+0.29%)	14,800
28 Mar 2019	JPY	676	777	671	689	689	+7 (+1.03%)	127,600
27 Mar 2019	JPY	693	693	679	682	682	-7 (-1.02%)	3,500
26 Mar 2019	JPY	665	695	665	689	689	+30 (+4.55%)	13,900
25 Mar 2019	JPY	659	659	639	659	659	+7 (+1.07%)	2,500
22 Mar 2019	JPY	640	652	640	652	652	+13 (+2.03%)	2,000
20 Mar 2019	JPY	654	654	634	639	639	-9 (-1.39%)	5,100
19 Mar 2019	JPY	650	650	648	648	648	-10 (-1.52%)	2,000
18 Mar 2019	JPY	642	669	642	658	658	+16 (+2.49%)	16,100
15 Mar 2019	JPY	650	654	642	642	642	-8 (-1.23%)	6,700
14 Mar 2019	JPY	650	654	644	650	650	+4 (+0.62%)	2,900
13 Mar 2019	JPY	646	646	646	646	646	0.0 (0.0%)	0
12 Mar 2019	JPY	666	666	642	646	646	-28 (-4.15%)	11,800
11 Mar 2019	JPY	647	680	647	674	674	+23 (+3.53%)	9,600
8 Mar 2019	JPY	674	674	651	651	651	-30 (-4.41%)	6,600
7 Mar 2019	JPY	663	709	656	681	681	+25 (+3.81%)	63,500
6 Mar 2019	JPY	660	669	650	656	656	+6 (+0.92%)	24,500
5 Mar 2019	JPY	645	660	645	650	650	+7 (+1.09%)	10,200
4 Mar 2019	JPY	658	659	643	643	643	-1 (-0.16%)	10,900
1 Mar 2019	JPY	656	660	644	644	644	-6 (-0.92%)	11,300
28 Feb 2019	JPY	642	660	640	650	650	-5 (-0.76%)	15,900
27 Feb 2019	JPY	615	655	615	655	655	+40 (+6.50%)	27,100
26 Feb 2019	JPY	615	621	608	615	615	+3 (+0.49%)	10,300
25 Feb 2019	JPY	615	615	607	612	612	-5 (-0.81%)	18,900
22 Feb 2019	JPY	620	629	617	617	617	-3 (-0.48%)	17,600
21 Feb 2019	JPY	632	632	613	620	620	-8 (-1.27%)	27,000