| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | JPY | 642 | 642 | 626 | 628 | 628 | -16 (-2.48%) | 14,800 |
| 19 Feb 2019 | JPY | 661 | 672 | 635 | 644 | 644 | -13 (-1.98%) | 15,000 |
| 18 Feb 2019 | JPY | 651 | 668 | 645 | 657 | 657 | +19 (+2.98%) | 31,400 |
| 15 Feb 2019 | JPY | 651 | 658 | 611 | 638 | 638 | -80 (-11.14%) | 99,900 |
| 14 Feb 2019 | JPY | 718 | 738 | 718 | 718 | 718 | -150 (-17.28%) | 80,400 |
| 13 Feb 2019 | JPY | 863 | 868 | 838 | 868 | 868 | +17 (+2.00%) | 17,700 |
| 12 Feb 2019 | JPY | 838 | 863 | 818 | 851 | 851 | +28 (+3.40%) | 17,800 |
| 8 Feb 2019 | JPY | 817 | 830 | 805 | 823 | 823 | -1 (-0.12%) | 6,900 |
| 7 Feb 2019 | JPY | 816 | 835 | 815 | 824 | 824 | +12 (+1.48%) | 9,200 |
| 6 Feb 2019 | JPY | 819 | 821 | 812 | 812 | 812 | -6 (-0.73%) | 3,000 |
| 5 Feb 2019 | JPY | 834 | 834 | 818 | 818 | 818 | -21 (-2.50%) | 2,700 |
| 4 Feb 2019 | JPY | 805 | 840 | 805 | 839 | 839 | +32 (+3.97%) | 5,500 |
| 1 Feb 2019 | JPY | 802 | 819 | 800 | 807 | 807 | +4 (+0.50%) | 4,000 |
| 31 Jan 2019 | JPY | 798 | 803 | 798 | 803 | 803 | +5 (+0.63%) | 800 |
| 30 Jan 2019 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | JPY | 802 | 824 | 798 | 798 | 798 | -13 (-1.60%) | 4,100 |
| 28 Jan 2019 | JPY | 791 | 821 | 791 | 811 | 811 | +25 (+3.18%) | 2,800 |
| 25 Jan 2019 | JPY | 809 | 819 | 784 | 786 | 786 | +7 (+0.90%) | 3,500 |
| 24 Jan 2019 | JPY | 757 | 787 | 757 | 779 | 779 | +21 (+2.77%) | 2,600 |
| 23 Jan 2019 | JPY | 775 | 787 | 756 | 758 | 758 | -17 (-2.19%) | 3,500 |
| 22 Jan 2019 | JPY | 755 | 805 | 744 | 775 | 775 | +20 (+2.65%) | 12,000 |
| 21 Jan 2019 | JPY | 760 | 763 | 748 | 755 | 755 | +5 (+0.67%) | 3,500 |
| 18 Jan 2019 | JPY | 757 | 763 | 747 | 750 | 750 | -8 (-1.06%) | 4,800 |
| 17 Jan 2019 | JPY | 756 | 778 | 748 | 758 | 758 | +3 (+0.40%) | 19,900 |
| 16 Jan 2019 | JPY | 741 | 778 | 738 | 755 | 755 | +29 (+3.99%) | 23,000 |
| 15 Jan 2019 | JPY | 732 | 735 | 723 | 726 | 726 | -5 (-0.68%) | 8,700 |
| 11 Jan 2019 | JPY | 719 | 755 | 700 | 731 | 731 | +19 (+2.67%) | 16,900 |
| 10 Jan 2019 | JPY | 723 | 736 | 712 | 712 | 712 | -13 (-1.79%) | 9,400 |
| 9 Jan 2019 | JPY | 730 | 755 | 723 | 725 | 725 | +1 (+0.14%) | 8,300 |
| 8 Jan 2019 | JPY | 730 | 742 | 709 | 724 | 724 | -12 (-1.63%) | 11,400 |
