Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2019	JPY	707	738	707	736	736	+44 (+6.36%)	11,100
4 Jan 2019	JPY	687	730	667	692	692	-20 (-2.81%)	15,800
31 Dec 2018	JPY	712	712	712	712	712	0.0 (0.0%)	0
28 Dec 2018	JPY	725	725	700	712	712	-28 (-3.78%)	6,300
27 Dec 2018	JPY	702	746	692	740	740	+60 (+8.82%)	15,500
26 Dec 2018	JPY	672	695	672	680	680	-1 (-0.15%)	8,100
25 Dec 2018	JPY	659	705	639	681	681	-4 (-0.58%)	30,900
24 Dec 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
21 Dec 2018	JPY	716	716	671	685	685	-6 (-0.87%)	39,200
20 Dec 2018	JPY	727	727	681	691	691	-46 (-6.24%)	43,900
19 Dec 2018	JPY	777	777	725	737	737	-25 (-3.28%)	40,400
18 Dec 2018	JPY	817	817	751	762	762	-76 (-9.07%)	58,500
17 Dec 2018	JPY	836	865	825	838	838	+4 (+0.48%)	17,700
14 Dec 2018	JPY	894	894	834	834	834	-54 (-6.08%)	12,600
13 Dec 2018	JPY	910	910	876	888	888	-27 (-2.95%)	13,500
12 Dec 2018	JPY	870	929	854	915	915	+51 (+5.90%)	31,500
11 Dec 2018	JPY	924	950	864	864	864	-63 (-6.80%)	32,700
10 Dec 2018	JPY	983	984	927	927	927	-41 (-4.24%)	53,400
7 Dec 2018	JPY	944	1,048	944	968	968	+24 (+2.54%)	87,200
6 Dec 2018	JPY	926	949	905	944	944	+4 (+0.43%)	21,900
5 Dec 2018	JPY	916	975	884	940	940	+1 (+0.11%)	40,500
4 Dec 2018	JPY	980	980	911	939	939	-43 (-4.38%)	52,700
3 Dec 2018	JPY	942	999	923	982	982	+47 (+5.03%)	65,400
30 Nov 2018	JPY	869	938	868	935	935	+63 (+7.22%)	46,100
29 Nov 2018	JPY	890	895	858	872	872	-18 (-2.02%)	14,300
28 Nov 2018	JPY	869	895	850	890	890	+20 (+2.30%)	18,000
27 Nov 2018	JPY	898	898	870	870	870	-29 (-3.23%)	2,900
26 Nov 2018	JPY	908	910	861	899	899	-11 (-1.21%)	29,400
23 Nov 2018	JPY	910	910	910	910	910	0.0 (0.0%)	0
22 Nov 2018	JPY	875	910	860	910	910	+50 (+5.81%)	29,100