Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,079 | 1,087 | 1,079 | 1,087 | 1,087 | +7 (+0.65%) | 5,500 |
21 Nov 2023 | JPY | 1,084 | 1,084 | 1,072 | 1,080 | 1,080 | -4 (-0.37%) | 5,400 |
20 Nov 2023 | JPY | 1,079 | 1,089 | 1,078 | 1,084 | 1,084 | +12 (+1.12%) | 4,600 |
17 Nov 2023 | JPY | 1,058 | 1,072 | 1,058 | 1,072 | 1,072 | +9 (+0.85%) | 7,700 |
16 Nov 2023 | JPY | 1,040 | 1,063 | 1,040 | 1,063 | 1,063 | +23 (+2.21%) | 5,000 |
15 Nov 2023 | JPY | 1,029 | 1,043 | 1,029 | 1,040 | 1,040 | +11 (+1.07%) | 8,000 |
14 Nov 2023 | JPY | 1,068 | 1,068 | 1,018 | 1,029 | 1,029 | -50 (-4.63%) | 23,700 |
13 Nov 2023 | JPY | 1,076 | 1,093 | 1,076 | 1,079 | 1,079 | +5 (+0.47%) | 12,500 |
10 Nov 2023 | JPY | 1,075 | 1,081 | 1,074 | 1,074 | 1,074 | -4 (-0.37%) | 4,900 |
9 Nov 2023 | JPY | 1,075 | 1,078 | 1,074 | 1,078 | 1,078 | -1 (-0.09%) | 3,000 |
8 Nov 2023 | JPY | 1,080 | 1,080 | 1,071 | 1,079 | 1,079 | -1 (-0.09%) | 4,700 |
7 Nov 2023 | JPY | 1,079 | 1,081 | 1,071 | 1,080 | 1,080 | +1 (+0.09%) | 3,900 |
6 Nov 2023 | JPY | 1,083 | 1,083 | 1,071 | 1,079 | 1,079 | +3 (+0.28%) | 5,800 |
2 Nov 2023 | JPY | 1,076 | 1,083 | 1,076 | 1,076 | 1,076 | -4 (-0.37%) | 4,600 |
1 Nov 2023 | JPY | 1,084 | 1,084 | 1,070 | 1,080 | 1,080 | +9 (+0.84%) | 3,800 |
31 Oct 2023 | JPY | 1,065 | 1,071 | 1,059 | 1,071 | 1,071 | +12 (+1.13%) | 4,400 |
30 Oct 2023 | JPY | 1,063 | 1,063 | 1,058 | 1,059 | 1,059 | -1 (-0.09%) | 4,400 |
27 Oct 2023 | JPY | 1,078 | 1,078 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 5,700 |
26 Oct 2023 | JPY | 1,076 | 1,082 | 1,065 | 1,070 | 1,070 | -8 (-0.74%) | 3,600 |
25 Oct 2023 | JPY | 1,078 | 1,083 | 1,076 | 1,078 | 1,078 | 0.0 (0.0%) | 1,900 |
24 Oct 2023 | JPY | 1,069 | 1,078 | 1,061 | 1,078 | 1,078 | +3 (+0.28%) | 5,200 |
23 Oct 2023 | JPY | 1,085 | 1,085 | 1,073 | 1,075 | 1,075 | -1 (-0.09%) | 4,200 |
20 Oct 2023 | JPY | 1,066 | 1,076 | 1,061 | 1,076 | 1,076 | +10 (+0.94%) | 2,800 |
19 Oct 2023 | JPY | 1,070 | 1,073 | 1,057 | 1,066 | 1,066 | -11 (-1.02%) | 4,000 |
18 Oct 2023 | JPY | 1,075 | 1,077 | 1,067 | 1,077 | 1,077 | +2 (+0.19%) | 3,000 |
17 Oct 2023 | JPY | 1,062 | 1,082 | 1,062 | 1,075 | 1,075 | +10 (+0.94%) | 2,500 |
16 Oct 2023 | JPY | 1,076 | 1,076 | 1,048 | 1,065 | 1,065 | -11 (-1.02%) | 9,900 |
13 Oct 2023 | JPY | 1,090 | 1,093 | 1,060 | 1,076 | 1,076 | -23 (-2.09%) | 11,200 |
12 Oct 2023 | JPY | 1,056 | 1,099 | 1,056 | 1,099 | 1,099 | +43 (+4.07%) | 9,700 |
11 Oct 2023 | JPY | 1,061 | 1,069 | 1,056 | 1,056 | 1,056 | -3 (-0.28%) | 7,600 |