| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 1,053 | 1,070 | 1,050 | 1,059 | 1,059 | +23 (+2.22%) | 9,900 |
| 6 Oct 2023 | JPY | 1,090 | 1,090 | 1,030 | 1,036 | 1,036 | -31 (-2.91%) | 18,600 |
| 5 Oct 2023 | JPY | 1,013 | 1,079 | 1,013 | 1,067 | 1,067 | +55 (+5.43%) | 17,000 |
| 4 Oct 2023 | JPY | 1,000 | 1,025 | 986 | 1,012 | 1,012 | -16 (-1.56%) | 19,400 |
| 3 Oct 2023 | JPY | 1,082 | 1,083 | 988 | 1,028 | 1,028 | -70 (-6.38%) | 53,200 |
| 2 Oct 2023 | JPY | 1,121 | 1,132 | 1,085 | 1,098 | 1,098 | -36 (-3.17%) | 20,700 |
| 29 Sep 2023 | JPY | 1,180 | 1,180 | 1,085 | 1,134 | 1,134 | -33 (-2.83%) | 27,400 |
| 28 Sep 2023 | JPY | 1,162 | 1,176 | 1,134 | 1,167 | 1,167 | +7 (+0.60%) | 24,900 |
| 27 Sep 2023 | JPY | 1,138 | 1,160 | 1,120 | 1,160 | 1,160 | +22 (+1.93%) | 7,600 |
| 26 Sep 2023 | JPY | 1,145 | 1,164 | 1,120 | 1,138 | 1,138 | -15 (-1.30%) | 16,100 |
| 25 Sep 2023 | JPY | 1,075 | 1,165 | 1,075 | 1,153 | 1,153 | +71 (+6.56%) | 37,200 |
| 22 Sep 2023 | JPY | 1,067 | 1,093 | 1,058 | 1,082 | 1,082 | +15 (+1.41%) | 6,700 |
| 21 Sep 2023 | JPY | 1,107 | 1,107 | 1,065 | 1,067 | 1,067 | -40 (-3.61%) | 11,800 |
| 20 Sep 2023 | JPY | 1,110 | 1,115 | 1,070 | 1,107 | 1,107 | -13 (-1.16%) | 18,300 |
| 19 Sep 2023 | JPY | 1,088 | 1,120 | 1,058 | 1,120 | 1,120 | +34 (+3.13%) | 20,000 |
| 15 Sep 2023 | JPY | 1,070 | 1,092 | 1,053 | 1,086 | 1,086 | +19 (+1.78%) | 24,400 |
| 14 Sep 2023 | JPY | 1,014 | 1,078 | 1,010 | 1,067 | 1,067 | +58 (+5.75%) | 41,900 |
| 13 Sep 2023 | JPY | 1,000 | 1,011 | 988 | 1,009 | 1,009 | +6 (+0.60%) | 10,800 |
| 12 Sep 2023 | JPY | 1,004 | 1,004 | 981 | 1,003 | 1,003 | +14 (+1.42%) | 7,700 |
| 11 Sep 2023 | JPY | 996 | 1,019 | 985 | 989 | 989 | -3 (-0.30%) | 19,500 |
| 8 Sep 2023 | JPY | 976 | 1,000 | 975 | 992 | 992 | +16 (+1.64%) | 9,900 |
| 7 Sep 2023 | JPY | 997 | 1,010 | 962 | 976 | 976 | -21 (-2.11%) | 27,000 |
| 6 Sep 2023 | JPY | 994 | 1,005 | 980 | 997 | 997 | +27 (+2.78%) | 18,400 |
| 5 Sep 2023 | JPY | 989 | 1,005 | 950 | 970 | 970 | -19 (-1.92%) | 42,800 |
| 4 Sep 2023 | JPY | 928 | 996 | 927 | 989 | 989 | +61 (+6.57%) | 38,400 |
| 1 Sep 2023 | JPY | 900 | 935 | 900 | 928 | 928 | +28 (+3.11%) | 18,700 |
| 31 Aug 2023 | JPY | 884 | 906 | 880 | 900 | 900 | +25 (+2.86%) | 21,600 |
| 30 Aug 2023 | JPY | 865 | 880 | 865 | 875 | 875 | +15 (+1.74%) | 27,100 |
| 29 Aug 2023 | JPY | 855 | 862 | 850 | 860 | 860 | +1 (+0.12%) | 17,900 |
| 28 Aug 2023 | JPY | 850 | 860 | 850 | 859 | 859 | +9 (+1.06%) | 22,700 |
