| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | JPY | 647 | 647 | 637.5 | 644 | 644 | -5.5 (-0.85%) | 8,400 |
| 20 Apr 2015 | JPY | 649.5 | 650.5 | 640 | 649.5 | 649.5 | -4 (-0.61%) | 9,200 |
| 17 Apr 2015 | JPY | 654 | 654 | 648.5 | 653.5 | 653.5 | -0.5 (-0.08%) | 3,800 |
| 16 Apr 2015 | JPY | 657.5 | 657.5 | 647.5 | 654 | 654 | +1 (+0.15%) | 2,200 |
| 15 Apr 2015 | JPY | 653.5 | 653.5 | 644.5 | 653 | 653 | +9 (+1.40%) | 1,800 |
| 14 Apr 2015 | JPY | 656 | 656 | 637.5 | 644 | 644 | -6 (-0.92%) | 4,000 |
| 13 Apr 2015 | JPY | 644.5 | 657.5 | 642.5 | 650 | 650 | +10 (+1.56%) | 6,200 |
| 10 Apr 2015 | JPY | 640.5 | 640.5 | 639 | 640 | 640 | +1 (+0.16%) | 2,400 |
| 9 Apr 2015 | JPY | 639.5 | 639.5 | 635 | 639 | 639 | -0.5 (-0.08%) | 4,000 |
| 8 Apr 2015 | JPY | 636 | 640 | 636 | 639.5 | 639.5 | +3.5 (+0.55%) | 1,600 |
| 7 Apr 2015 | JPY | 642 | 642 | 634 | 636 | 636 | -1.5 (-0.24%) | 3,400 |
| 6 Apr 2015 | JPY | 637 | 637.5 | 635 | 637.5 | 637.5 | +5 (+0.79%) | 2,400 |
| 3 Apr 2015 | JPY | 636 | 636 | 627.5 | 632.5 | 632.5 | 0.0 (0.0%) | 3,200 |
| 2 Apr 2015 | JPY | 636 | 638.5 | 632.5 | 632.5 | 632.5 | +8 (+1.28%) | 7,600 |
| 1 Apr 2015 | JPY | 609 | 642.5 | 609 | 624.5 | 624.5 | +15.5 (+2.55%) | 6,200 |
| 31 Mar 2015 | JPY | 601 | 609 | 601 | 609 | 609 | +10.5 (+1.75%) | 4,400 |
| 30 Mar 2015 | JPY | 604.5 | 605 | 598.5 | 598.5 | 598.5 | -10 (-1.64%) | 5,600 |
| 27 Mar 2015 | JPY | 608.5 | 610 | 608.5 | 608.5 | 608.5 | -1.5 (-0.25%) | 1,800 |
| 26 Mar 2015 | JPY | 607 | 621 | 607 | 610 | 610 | -12 (-1.93%) | 4,800 |
| 25 Mar 2015 | JPY | 632.5 | 632.5 | 604 | 622 | 622 | -10.5 (-1.66%) | 6,200 |
| 24 Mar 2015 | JPY | 634.5 | 634.5 | 622.5 | 632.5 | 632.5 | -2.5 (-0.39%) | 1,800 |
| 23 Mar 2015 | JPY | 650.5 | 658.5 | 617 | 635 | 635 | -5 (-0.78%) | 12,600 |
| 20 Mar 2015 | JPY | 637 | 642.5 | 635.5 | 640 | 640 | +2 (+0.31%) | 5,400 |
| 19 Mar 2015 | JPY | 640 | 641 | 627.5 | 638 | 638 | -5.5 (-0.85%) | 6,200 |
| 18 Mar 2015 | JPY | 650 | 650 | 632.5 | 643.5 | 643.5 | -9.5 (-1.45%) | 8,000 |
| 17 Mar 2015 | JPY | 655 | 655 | 645 | 653 | 653 | -2 (-0.31%) | 3,800 |
| 16 Mar 2015 | JPY | 658.5 | 658.5 | 641.5 | 655 | 655 | -3.5 (-0.53%) | 9,800 |
| 13 Mar 2015 | JPY | 667.5 | 667.5 | 658.5 | 658.5 | 658.5 | +4.5 (+0.69%) | 4,400 |
| 12 Mar 2015 | JPY | 642.5 | 668.5 | 642.5 | 654 | 654 | +12.5 (+1.95%) | 7,000 |
| 11 Mar 2015 | JPY | 642 | 642 | 638.5 | 641.5 | 641.5 | -1 (-0.16%) | 4,600 |
