| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | JPY | 639 | 647.5 | 638 | 642.5 | 642.5 | +4.5 (+0.71%) | 11,400 |
| 9 Mar 2015 | JPY | 631 | 639 | 631 | 638 | 638 | +8 (+1.27%) | 5,800 |
| 6 Mar 2015 | JPY | 629.5 | 630 | 620.5 | 630 | 630 | +0.5 (+0.08%) | 4,200 |
| 5 Mar 2015 | JPY | 629.5 | 629.5 | 617.5 | 629.5 | 629.5 | -0.5 (-0.08%) | 4,200 |
| 4 Mar 2015 | JPY | 627 | 630 | 615 | 630 | 630 | +3.5 (+0.56%) | 10,200 |
| 3 Mar 2015 | JPY | 615 | 626.5 | 615 | 626.5 | 626.5 | +5.5 (+0.89%) | 11,200 |
| 2 Mar 2015 | JPY | 622.5 | 622.5 | 621 | 621 | 621 | -2.5 (-0.40%) | 1,000 |
| 27 Feb 2015 | JPY | 624.5 | 624.5 | 610.5 | 623.5 | 623.5 | -1 (-0.16%) | 2,800 |
| 26 Feb 2015 | JPY | 622 | 625 | 612.5 | 624.5 | 624.5 | +2 (+0.32%) | 4,400 |
| 25 Feb 2015 | JPY | 620 | 622.5 | 604 | 622.5 | 622.5 | -1 (-0.16%) | 5,400 |
| 24 Feb 2015 | JPY | 623 | 624 | 606 | 623.5 | 623.5 | -0.5 (-0.08%) | 7,200 |
| 23 Feb 2015 | JPY | 603 | 624.5 | 593 | 624 | 624 | +21 (+3.48%) | 11,800 |
| 20 Feb 2015 | JPY | 605 | 605 | 590 | 603 | 603 | +11 (+1.86%) | 3,000 |
| 19 Feb 2015 | JPY | 591.5 | 597.5 | 590 | 592 | 592 | +0.5 (+0.08%) | 3,000 |
| 18 Feb 2015 | JPY | 608.5 | 608.5 | 591.5 | 591.5 | 591.5 | -8.5 (-1.42%) | 5,800 |
| 17 Feb 2015 | JPY | 592.5 | 614 | 592.5 | 600 | 600 | +10 (+1.69%) | 11,000 |
| 16 Feb 2015 | JPY | 589 | 600 | 578 | 590 | 590 | +0.5 (+0.08%) | 17,000 |
| 13 Feb 2015 | JPY | 577.5 | 590 | 566.5 | 589.5 | 589.5 | +12.5 (+2.17%) | 15,800 |
| 12 Feb 2015 | JPY | 569 | 577 | 566.5 | 577 | 577 | +7 (+1.23%) | 16,200 |
| 10 Feb 2015 | JPY | 570 | 570.5 | 565.5 | 570 | 570 | +5 (+0.88%) | 11,000 |
| 9 Feb 2015 | JPY | 565.5 | 566 | 559.5 | 565 | 565 | +2 (+0.36%) | 7,600 |
| 6 Feb 2015 | JPY | 565 | 570.5 | 540.5 | 563 | 563 | +7 (+1.26%) | 40,000 |
| 5 Feb 2015 | JPY | 558.5 | 561 | 549.5 | 556 | 556 | -1.5 (-0.27%) | 5,400 |
| 4 Feb 2015 | JPY | 550 | 560 | 549.5 | 557.5 | 557.5 | +8.5 (+1.55%) | 5,800 |
| 3 Feb 2015 | JPY | 556 | 559.5 | 549 | 549 | 549 | -10.5 (-1.88%) | 6,600 |
| 2 Feb 2015 | JPY | 555 | 559.5 | 552.5 | 559.5 | 559.5 | +4 (+0.72%) | 4,800 |
| 30 Jan 2015 | JPY | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | -2 (-0.36%) | 1,400 |
| 29 Jan 2015 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | -8 (-1.41%) | 1,400 |
| 28 Jan 2015 | JPY | 567 | 567 | 555.5 | 565.5 | 565.5 | -2 (-0.35%) | 3,600 |
| 27 Jan 2015 | JPY | 565 | 567.5 | 565 | 567.5 | 567.5 | +2.5 (+0.44%) | 3,200 |
