Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	JPY	850	860	850	859	859	+9 (+1.06%)	22,700
25 Aug 2023	JPY	842	850	840	850	850	+3 (+0.35%)	11,200
24 Aug 2023	JPY	840	847	837	847	847	-1 (-0.12%)	16,800
23 Aug 2023	JPY	841	848	837	848	848	+7 (+0.83%)	16,000
22 Aug 2023	JPY	850	850	830	841	841	-9 (-1.06%)	23,100
21 Aug 2023	JPY	855	858	845	850	850	+2 (+0.24%)	28,700
18 Aug 2023	JPY	855	857	831	848	848	-2 (-0.24%)	27,000
17 Aug 2023	JPY	820	850	804	850	850	+30 (+3.66%)	139,500
16 Aug 2023	JPY	805	846	785	820	820	+54 (+7.05%)	662,800
15 Aug 2023	JPY	766	766	766	766	766	+100 (+15.02%)	44,100
14 Aug 2023	JPY	666	666	666	666	666	+100 (+17.67%)	6,400
10 Aug 2023	JPY	582	582	560	566	566	-9 (-1.57%)	3,200
9 Aug 2023	JPY	582	582	572	575	575	-12 (-2.04%)	600
8 Aug 2023	JPY	576	587	566	587	587	+17 (+2.98%)	1,000
7 Aug 2023	JPY	576	576	570	570	570	-5 (-0.87%)	1,000
4 Aug 2023	JPY	590	590	574	575	575	0.0 (0.0%)	1,200
3 Aug 2023	JPY	575	575	575	575	575	0.0 (0.0%)	0
2 Aug 2023	JPY	571	580	571	575	575	+5 (+0.88%)	2,400
1 Aug 2023	JPY	570	570	570	570	570	0.0 (0.0%)	100
31 Jul 2023	JPY	570	571	570	570	570	0.0 (0.0%)	800
28 Jul 2023	JPY	570	570	570	570	570	-7 (-1.21%)	1,000
27 Jul 2023	JPY	576	579	572	577	577	+1 (+0.17%)	1,300
26 Jul 2023	JPY	575	576	575	576	576	-9 (-1.54%)	200
25 Jul 2023	JPY	586	586	585	585	585	+2 (+0.34%)	900
24 Jul 2023	JPY	571	589	571	583	583	+9 (+1.57%)	2,200
21 Jul 2023	JPY	573	574	571	574	574	+5 (+0.88%)	700
20 Jul 2023	JPY	569	569	569	569	569	0.0 (0.0%)	400
19 Jul 2023	JPY	555	573	555	569	569	+14 (+2.52%)	1,300
18 Jul 2023	JPY	555	555	554	555	555	-8 (-1.42%)	2,400
14 Jul 2023	JPY	562	571	562	563	563	-2 (-0.35%)	1,100