| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | JPY | 566 | 566 | 561 | 565 | 565 | +5 (+0.89%) | 800 |
| 23 Jan 2015 | JPY | 572.5 | 574.5 | 559.5 | 560 | 560 | -6.5 (-1.15%) | 6,000 |
| 22 Jan 2015 | JPY | 565 | 566.5 | 565 | 566.5 | 566.5 | +1.5 (+0.27%) | 400 |
| 21 Jan 2015 | JPY | 565 | 565 | 565 | 565 | 565 | +7.5 (+1.35%) | 200 |
| 20 Jan 2015 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 200 |
| 19 Jan 2015 | JPY | 565 | 579 | 556.5 | 557.5 | 557.5 | -5 (-0.89%) | 4,800 |
| 16 Jan 2015 | JPY | 555.5 | 562.5 | 555 | 562.5 | 562.5 | +7 (+1.26%) | 6,200 |
| 15 Jan 2015 | JPY | 557.5 | 557.5 | 555 | 555.5 | 555.5 | -2 (-0.36%) | 1,800 |
| 14 Jan 2015 | JPY | 568 | 568 | 557.5 | 557.5 | 557.5 | -7 (-1.24%) | 5,600 |
| 13 Jan 2015 | JPY | 572 | 572 | 556 | 564.5 | 564.5 | +7 (+1.26%) | 8,000 |
| 9 Jan 2015 | JPY | 560 | 562.5 | 557.5 | 557.5 | 557.5 | -2.5 (-0.45%) | 3,200 |
| 8 Jan 2015 | JPY | 562 | 562 | 560 | 560 | 560 | -2 (-0.36%) | 2,000 |
| 7 Jan 2015 | JPY | 562 | 562 | 562 | 562 | 562 | +6 (+1.08%) | 200 |
| 6 Jan 2015 | JPY | 555.5 | 563.5 | 555.5 | 556 | 556 | -6.5 (-1.16%) | 800 |
| 5 Jan 2015 | JPY | 560 | 562.5 | 556.5 | 562.5 | 562.5 | +2.5 (+0.45%) | 5,800 |
| 30 Dec 2014 | JPY | 562 | 562.5 | 559.5 | 560 | 560 | -3.5 (-0.62%) | 1,600 |
| 29 Dec 2014 | JPY | 550 | 567 | 544 | 563.5 | 563.5 | +13.5 (+2.45%) | 3,600 |
| 26 Dec 2014 | JPY | 550 | 550.5 | 550 | 550 | 550 | -5 (-0.90%) | 1,600 |
| 25 Dec 2014 | JPY | 551 | 560 | 540 | 555 | 555 | +4 (+0.73%) | 15,200 |
| 24 Dec 2014 | JPY | 550.5 | 558 | 550.5 | 551 | 551 | -10 (-1.78%) | 29,800 |
| 22 Dec 2014 | JPY | 566.5 | 566.5 | 557.5 | 561 | 561 | +3.5 (+0.63%) | 8,400 |
| 19 Dec 2014 | JPY | 560 | 560 | 554.5 | 557.5 | 557.5 | +4 (+0.72%) | 1,400 |
| 18 Dec 2014 | JPY | 549 | 554.5 | 549 | 553.5 | 553.5 | +4.5 (+0.82%) | 3,200 |
| 17 Dec 2014 | JPY | 545 | 555 | 545 | 549 | 549 | +4 (+0.73%) | 5,200 |
| 16 Dec 2014 | JPY | 548 | 550 | 545 | 545 | 545 | -3 (-0.55%) | 6,600 |
| 15 Dec 2014 | JPY | 548.5 | 549 | 536 | 548 | 548 | +3 (+0.55%) | 11,800 |
| 12 Dec 2014 | JPY | 549.5 | 552.5 | 545 | 545 | 545 | -5 (-0.91%) | 11,000 |
| 11 Dec 2014 | JPY | 545 | 550 | 545 | 550 | 550 | +10 (+1.85%) | 600 |
| 10 Dec 2014 | JPY | 550 | 551 | 540 | 540 | 540 | -15 (-2.70%) | 3,400 |
| 9 Dec 2014 | JPY | 551.5 | 555 | 550 | 555 | 555 | +3.5 (+0.63%) | 4,200 |
