| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | JPY | 547.5 | 551.5 | 544 | 551.5 | 551.5 | +7.5 (+1.38%) | 4,600 |
| 5 Dec 2014 | JPY | 544 | 544 | 544 | 544 | 544 | +11.5 (+2.16%) | 600 |
| 4 Dec 2014 | JPY | 550 | 550 | 532.5 | 532.5 | 532.5 | -7.5 (-1.39%) | 17,800 |
| 3 Dec 2014 | JPY | 552.5 | 552.5 | 535.5 | 540 | 540 | -15 (-2.70%) | 18,000 |
| 2 Dec 2014 | JPY | 560 | 560 | 555 | 555 | 555 | +5.5 (+1.00%) | 800 |
| 1 Dec 2014 | JPY | 551 | 559.5 | 549.5 | 549.5 | 549.5 | +0.5 (+0.09%) | 12,200 |
| 28 Nov 2014 | JPY | 547 | 549 | 547 | 549 | 549 | +2.5 (+0.46%) | 5,000 |
| 27 Nov 2014 | JPY | 546.5 | 546.5 | 537.5 | 546.5 | 546.5 | -0.5 (-0.09%) | 1,000 |
| 26 Nov 2014 | JPY | 542.5 | 547 | 542.5 | 547 | 547 | +7.5 (+1.39%) | 800 |
| 25 Nov 2014 | JPY | 544.5 | 544.5 | 539.5 | 539.5 | 539.5 | +9.5 (+1.79%) | 2,400 |
| 21 Nov 2014 | JPY | 537.5 | 537.5 | 529.5 | 530 | 530 | +0.5 (+0.09%) | 1,800 |
| 20 Nov 2014 | JPY | 542 | 542 | 529.5 | 529.5 | 529.5 | -8 (-1.49%) | 4,200 |
| 19 Nov 2014 | JPY | 547.5 | 547.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 2,400 |
| 18 Nov 2014 | JPY | 542.5 | 542.5 | 537.5 | 537.5 | 537.5 | +6.5 (+1.22%) | 400 |
| 17 Nov 2014 | JPY | 542.5 | 542.5 | 531 | 531 | 531 | -2 (-0.38%) | 6,400 |
| 14 Nov 2014 | JPY | 535.5 | 535.5 | 532.5 | 533 | 533 | -2.5 (-0.47%) | 6,200 |
| 13 Nov 2014 | JPY | 537.5 | 540 | 530.5 | 535.5 | 535.5 | +2.5 (+0.47%) | 67,000 |
| 12 Nov 2014 | JPY | 536 | 537.5 | 529 | 533 | 533 | -6 (-1.11%) | 13,400 |
| 11 Nov 2014 | JPY | 545.5 | 545.5 | 530 | 539 | 539 | -10 (-1.82%) | 9,600 |
| 10 Nov 2014 | JPY | 547.5 | 550 | 547.5 | 549 | 549 | +12.5 (+2.33%) | 4,200 |
| 7 Nov 2014 | JPY | 551 | 551 | 536.5 | 536.5 | 536.5 | -14.5 (-2.63%) | 9,200 |
| 6 Nov 2014 | JPY | 554 | 554 | 550 | 551 | 551 | +1 (+0.18%) | 4,200 |
| 5 Nov 2014 | JPY | 549 | 555 | 541.5 | 550 | 550 | +2 (+0.36%) | 7,200 |
| 4 Nov 2014 | JPY | 555.5 | 560 | 548 | 548 | 548 | -2 (-0.36%) | 12,200 |
| 31 Oct 2014 | JPY | 549.5 | 550 | 542.5 | 550 | 550 | 0.0 (0.0%) | 3,000 |
| 30 Oct 2014 | JPY | 552.5 | 552.5 | 550 | 550 | 550 | -2.5 (-0.45%) | 1,200 |
| 29 Oct 2014 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | -2 (-0.36%) | 1,000 |
| 28 Oct 2014 | JPY | 565 | 565 | 554.5 | 554.5 | 554.5 | +4.5 (+0.82%) | 600 |
| 27 Oct 2014 | JPY | 550 | 550 | 543 | 550 | 550 | 0.0 (0.0%) | 4,400 |
| 24 Oct 2014 | JPY | 550 | 550.5 | 545 | 550 | 550 | 0.0 (0.0%) | 6,400 |
