| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | JPY | 550 | 550 | 541 | 550 | 550 | -10 (-1.79%) | 1,200 |
| 22 Oct 2014 | JPY | 550.5 | 565.5 | 540 | 560 | 560 | +5 (+0.90%) | 8,600 |
| 21 Oct 2014 | JPY | 566.5 | 597.5 | 540 | 555 | 555 | 0.0 (0.0%) | 9,200 |
| 20 Oct 2014 | JPY | 552.5 | 557.5 | 537.5 | 555 | 555 | +17.5 (+3.26%) | 3,600 |
| 17 Oct 2014 | JPY | 544.5 | 544.5 | 535 | 537.5 | 537.5 | -25 (-4.44%) | 18,200 |
| 16 Oct 2014 | JPY | 565 | 565 | 535 | 562.5 | 562.5 | -2.5 (-0.44%) | 12,600 |
| 15 Oct 2014 | JPY | 561.5 | 565 | 551.5 | 565 | 565 | +3.5 (+0.62%) | 1,400 |
| 14 Oct 2014 | JPY | 545.5 | 561.5 | 545.5 | 561.5 | 561.5 | -13.5 (-2.35%) | 2,200 |
| 10 Oct 2014 | JPY | 577.5 | 592 | 575 | 575 | 575 | -17.5 (-2.95%) | 1,600 |
| 9 Oct 2014 | JPY | 594.5 | 594.5 | 592.5 | 592.5 | 592.5 | +9 (+1.54%) | 1,400 |
| 8 Oct 2014 | JPY | 580 | 583.5 | 577.5 | 583.5 | 583.5 | +7.5 (+1.30%) | 1,000 |
| 7 Oct 2014 | JPY | 577.5 | 577.5 | 576 | 576 | 576 | -1.5 (-0.26%) | 600 |
| 6 Oct 2014 | JPY | 583 | 583 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 800 |
| 3 Oct 2014 | JPY | 578 | 578 | 577.5 | 577.5 | 577.5 | -0.5 (-0.09%) | 2,000 |
| 2 Oct 2014 | JPY | 590 | 590 | 577.5 | 578 | 578 | -14 (-2.36%) | 2,400 |
| 1 Oct 2014 | JPY | 583 | 592 | 583 | 592 | 592 | +14 (+2.42%) | 1,200 |
| 30 Sep 2014 | JPY | 588 | 588 | 578 | 578 | 578 | -6.5 (-1.11%) | 7,800 |
| 29 Sep 2014 | JPY | 583 | 584.5 | 583 | 584.5 | 584.5 | +6 (+1.04%) | 600 |
| 26 Sep 2014 | JPY | 580 | 580 | 578.5 | 578.5 | 578.5 | +3 (+0.52%) | 10,600 |
| 25 Sep 2014 | JPY | 586.5 | 586.5 | 575.5 | 575.5 | 575.5 | +3 (+0.52%) | 800 |
| 24 Sep 2014 | JPY | 570 | 572.5 | 570 | 572.5 | 572.5 | +9.5 (+1.69%) | 1,400 |
| 22 Sep 2014 | JPY | 562.5 | 563 | 562.5 | 563 | 563 | -7.5 (-1.31%) | 600 |
| 19 Sep 2014 | JPY | 570.5 | 570.5 | 570.5 | 570.5 | 570.5 | -1.5 (-0.26%) | 4,800 |
| 18 Sep 2014 | JPY | 575 | 575.5 | 569 | 572 | 572 | -3 (-0.52%) | 10,200 |
| 17 Sep 2014 | JPY | 574.5 | 575 | 574.5 | 575 | 575 | 0.0 (0.0%) | 4,000 |
| 16 Sep 2014 | JPY | 550 | 575 | 550 | 575 | 575 | +21.5 (+3.88%) | 3,400 |
| 12 Sep 2014 | JPY | 561 | 564.5 | 550 | 553.5 | 553.5 | -16.5 (-2.89%) | 2,200 |
| 11 Sep 2014 | JPY | 556.5 | 570 | 555.5 | 570 | 570 | +9.5 (+1.69%) | 12,400 |
| 10 Sep 2014 | JPY | 560.5 | 560.5 | 560.5 | 560.5 | 560.5 | -4.5 (-0.80%) | 1,000 |
| 9 Sep 2014 | JPY | 565 | 565 | 565 | 565 | 565 | -0.5 (-0.09%) | 200 |
