| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | JPY | 565 | 565.5 | 565 | 565.5 | 565.5 | +0.5 (+0.09%) | 400 |
| 5 Sep 2014 | JPY | 567.5 | 567.5 | 565 | 565 | 565 | -15 (-2.59%) | 600 |
| 4 Sep 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | JPY | 590 | 590 | 571.5 | 580 | 580 | -9.5 (-1.61%) | 2,600 |
| 1 Sep 2014 | JPY | 580 | 589.5 | 580 | 589.5 | 589.5 | +24.5 (+4.34%) | 4,000 |
| 29 Aug 2014 | JPY | 565.5 | 580 | 565 | 565 | 565 | -7 (-1.22%) | 1,400 |
| 28 Aug 2014 | JPY | 571.5 | 587.5 | 569.5 | 572 | 572 | -17.5 (-2.97%) | 2,800 |
| 27 Aug 2014 | JPY | 589.5 | 589.5 | 589.5 | 589.5 | 589.5 | +14 (+2.43%) | 400 |
| 26 Aug 2014 | JPY | 591 | 591 | 575.5 | 575.5 | 575.5 | -12 (-2.04%) | 1,800 |
| 25 Aug 2014 | JPY | 570 | 587.5 | 545 | 587.5 | 587.5 | +16 (+2.80%) | 5,800 |
| 22 Aug 2014 | JPY | 537.5 | 571.5 | 537.5 | 571.5 | 571.5 | +36.5 (+6.82%) | 6,400 |
| 21 Aug 2014 | JPY | 540 | 540 | 535 | 535 | 535 | -5.5 (-1.02%) | 3,800 |
| 20 Aug 2014 | JPY | 540.5 | 540.5 | 540.5 | 540.5 | 540.5 | +0.5 (+0.09%) | 400 |
| 19 Aug 2014 | JPY | 530 | 550.5 | 530 | 540 | 540 | +10 (+1.89%) | 6,200 |
| 18 Aug 2014 | JPY | 534.5 | 534.5 | 524 | 530 | 530 | +6.5 (+1.24%) | 18,000 |
| 15 Aug 2014 | JPY | 530.5 | 530.5 | 523.5 | 523.5 | 523.5 | -6.5 (-1.23%) | 8,600 |
| 14 Aug 2014 | JPY | 525 | 530 | 525 | 530 | 530 | +3 (+0.57%) | 12,400 |
| 13 Aug 2014 | JPY | 530.5 | 540 | 525 | 527 | 527 | -3 (-0.57%) | 22,400 |
| 12 Aug 2014 | JPY | 530 | 540 | 517.5 | 530 | 530 | 0.0 (0.0%) | 27,200 |
| 11 Aug 2014 | JPY | 524.5 | 530 | 515 | 530 | 530 | +5.5 (+1.05%) | 16,800 |
| 8 Aug 2014 | JPY | 524 | 525.5 | 517.5 | 524.5 | 524.5 | -1.5 (-0.29%) | 8,600 |
| 7 Aug 2014 | JPY | 558 | 558 | 517.5 | 526 | 526 | -44 (-7.72%) | 45,800 |
| 6 Aug 2014 | JPY | 575.5 | 575.5 | 570 | 570 | 570 | -29 (-4.84%) | 600 |
| 5 Aug 2014 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | JPY | 570 | 599.5 | 570 | 599 | 599 | +21 (+3.63%) | 7,600 |
| 1 Aug 2014 | JPY | 572.5 | 578 | 572.5 | 578 | 578 | 0.0 (0.0%) | 1,200 |
| 31 Jul 2014 | JPY | 593 | 593 | 578 | 578 | 578 | -19.5 (-3.26%) | 2,400 |
| 30 Jul 2014 | JPY | 575.5 | 597.5 | 564 | 597.5 | 597.5 | +22 (+3.82%) | 4,200 |
| 29 Jul 2014 | JPY | 575.5 | 575.5 | 575 | 575.5 | 575.5 | 0.0 (0.0%) | 1,600 |
