| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | JPY | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | JPY | 585 | 585 | 560.5 | 575.5 | 575.5 | 0.0 (0.0%) | 6,400 |
| 24 Jul 2014 | JPY | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | 0.0 (0.0%) | 2,400 |
| 23 Jul 2014 | JPY | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | -2 (-0.35%) | 2,000 |
| 22 Jul 2014 | JPY | 576.5 | 590 | 576.5 | 577.5 | 577.5 | -7.5 (-1.28%) | 8,200 |
| 18 Jul 2014 | JPY | 561.5 | 585 | 561.5 | 585 | 585 | -4 (-0.68%) | 800 |
| 17 Jul 2014 | JPY | 589 | 589 | 589 | 589 | 589 | +14 (+2.43%) | 200 |
| 16 Jul 2014 | JPY | 575 | 575 | 574 | 575 | 575 | +2.5 (+0.44%) | 6,400 |
| 15 Jul 2014 | JPY | 572 | 572.5 | 572 | 572.5 | 572.5 | -2.5 (-0.43%) | 2,600 |
| 14 Jul 2014 | JPY | 559.5 | 578.5 | 559.5 | 575 | 575 | +15.5 (+2.77%) | 3,400 |
| 11 Jul 2014 | JPY | 556.5 | 559.5 | 546.5 | 559.5 | 559.5 | -10 (-1.76%) | 2,600 |
| 10 Jul 2014 | JPY | 569.5 | 569.5 | 569.5 | 569.5 | 569.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | JPY | 569.5 | 569.5 | 569.5 | 569.5 | 569.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | JPY | 569.5 | 569.5 | 569.5 | 569.5 | 569.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | JPY | 569 | 569.5 | 569 | 569.5 | 569.5 | +9.5 (+1.70%) | 800 |
| 4 Jul 2014 | JPY | 569.5 | 570 | 560 | 560 | 560 | -10 (-1.75%) | 4,400 |
| 3 Jul 2014 | JPY | 575 | 575 | 570 | 570 | 570 | -5 (-0.87%) | 1,600 |
| 2 Jul 2014 | JPY | 565 | 575 | 565 | 575 | 575 | +15 (+2.68%) | 400 |
| 1 Jul 2014 | JPY | 556.5 | 560 | 556.5 | 560 | 560 | 0.0 (0.0%) | 2,200 |
| 30 Jun 2014 | JPY | 555 | 560 | 555 | 560 | 560 | -14.5 (-2.52%) | 4,000 |
| 27 Jun 2014 | JPY | 574.5 | 574.5 | 574.5 | 574.5 | 574.5 | +7 (+1.23%) | 200 |
| 26 Jun 2014 | JPY | 567.5 | 567.5 | 565.5 | 567.5 | 567.5 | +2.5 (+0.44%) | 800 |
| 25 Jun 2014 | JPY | 564.5 | 565 | 564 | 565 | 565 | +0.5 (+0.09%) | 1,400 |
| 24 Jun 2014 | JPY | 575 | 575 | 550.5 | 564.5 | 564.5 | +4 (+0.71%) | 6,800 |
| 23 Jun 2014 | JPY | 561 | 561 | 560 | 560.5 | 560.5 | -6.5 (-1.15%) | 2,400 |
| 20 Jun 2014 | JPY | 567 | 567 | 567 | 567 | 567 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | JPY | 567.5 | 567.5 | 567 | 567 | 567 | -1 (-0.18%) | 400 |
| 18 Jun 2014 | JPY | 561 | 568 | 561 | 568 | 568 | -1 (-0.18%) | 600 |
| 17 Jun 2014 | JPY | 560 | 569 | 560 | 569 | 569 | +1 (+0.18%) | 1,600 |
| 16 Jun 2014 | JPY | 563.5 | 568 | 560 | 568 | 568 | -2 (-0.35%) | 5,200 |
