| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | JPY | 565 | 570 | 565 | 570 | 570 | -0.5 (-0.09%) | 1,800 |
| 12 Jun 2014 | JPY | 570 | 570.5 | 570 | 570.5 | 570.5 | +3 (+0.53%) | 800 |
| 11 Jun 2014 | JPY | 584.5 | 584.5 | 560 | 567.5 | 567.5 | -12.5 (-2.16%) | 19,400 |
| 10 Jun 2014 | JPY | 586.5 | 586.5 | 580 | 580 | 580 | -6 (-1.02%) | 10,800 |
| 9 Jun 2014 | JPY | 605 | 605 | 586 | 586 | 586 | -4 (-0.68%) | 2,000 |
| 6 Jun 2014 | JPY | 590 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 2,800 |
| 5 Jun 2014 | JPY | 581.5 | 604.5 | 581.5 | 585 | 585 | -5 (-0.85%) | 8,600 |
| 4 Jun 2014 | JPY | 600 | 600 | 590 | 590 | 590 | +20 (+3.51%) | 2,000 |
| 3 Jun 2014 | JPY | 575 | 575 | 570 | 570 | 570 | 0.0 (0.0%) | 3,800 |
| 2 Jun 2014 | JPY | 580 | 580 | 570 | 570 | 570 | -9 (-1.55%) | 2,800 |
| 30 May 2014 | JPY | 586 | 587.5 | 572.5 | 579 | 579 | +7.5 (+1.31%) | 7,200 |
| 29 May 2014 | JPY | 568.5 | 571.5 | 568.5 | 571.5 | 571.5 | +3 (+0.53%) | 3,800 |
| 28 May 2014 | JPY | 573.5 | 573.5 | 568.5 | 568.5 | 568.5 | -6.5 (-1.13%) | 3,400 |
| 27 May 2014 | JPY | 570.5 | 580 | 570.5 | 575 | 575 | -10.5 (-1.79%) | 2,600 |
| 26 May 2014 | JPY | 578.5 | 585.5 | 578.5 | 585.5 | 585.5 | -14.5 (-2.42%) | 2,800 |
| 23 May 2014 | JPY | 590 | 600 | 590 | 600 | 600 | +10 (+1.69%) | 10,200 |
| 22 May 2014 | JPY | 565 | 590 | 565 | 590 | 590 | +15 (+2.61%) | 5,400 |
| 21 May 2014 | JPY | 590.5 | 590.5 | 562.5 | 575 | 575 | -17.5 (-2.95%) | 9,200 |
| 20 May 2014 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | +2.5 (+0.42%) | 200 |
| 19 May 2014 | JPY | 600 | 613.5 | 590 | 590 | 590 | -6.5 (-1.09%) | 10,600 |
| 16 May 2014 | JPY | 609.5 | 610 | 594 | 596.5 | 596.5 | -28.5 (-4.56%) | 8,000 |
| 15 May 2014 | JPY | 593.5 | 625 | 585.5 | 625 | 625 | +1.5 (+0.24%) | 20,600 |
| 14 May 2014 | JPY | 519 | 667.5 | 519 | 623.5 | 623.5 | +106 (+20.48%) | 59,800 |
| 13 May 2014 | JPY | 524 | 524 | 510 | 517.5 | 517.5 | -6.5 (-1.24%) | 1,200 |
| 12 May 2014 | JPY | 510 | 524 | 510 | 524 | 524 | +14 (+2.75%) | 400 |
| 9 May 2014 | JPY | 512.5 | 513 | 510 | 510 | 510 | -2.5 (-0.49%) | 2,400 |
| 8 May 2014 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +2 (+0.39%) | 400 |
| 7 May 2014 | JPY | 510 | 512 | 510 | 510.5 | 510.5 | -14.5 (-2.76%) | 800 |
| 2 May 2014 | JPY | 517.5 | 525 | 517.5 | 525 | 525 | +7.5 (+1.45%) | 2,800 |
| 1 May 2014 | JPY | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | 0.0 (0.0%) | 3,800 |
