Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	JPY	522	522	517.5	517.5	517.5	+7.5 (+1.47%)	2,000
28 Apr 2014	JPY	524.5	524.5	510	510	510	-5 (-0.97%)	4,400
25 Apr 2014	JPY	515	515	515	515	515	+4.5 (+0.88%)	1,400
24 Apr 2014	JPY	500	510.5	500	510.5	510.5	-4.5 (-0.87%)	7,000
23 Apr 2014	JPY	500	515	500	515	515	+15 (+3%)	4,600
22 Apr 2014	JPY	505	505	500	500	500	-10 (-1.96%)	6,600
21 Apr 2014	JPY	500	510	500	510	510	+10 (+2%)	2,000
18 Apr 2014	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
17 Apr 2014	JPY	515	516.5	500	500	500	+5 (+1.01%)	13,400
16 Apr 2014	JPY	490	504.5	490	495	495	-10 (-1.98%)	2,000
15 Apr 2014	JPY	505	505	505	505	505	+4 (+0.80%)	400
14 Apr 2014	JPY	496.5	501	496.5	501	501	+4.5 (+0.91%)	1,800
11 Apr 2014	JPY	490	496.5	490	496.5	496.5	-3.5 (-0.70%)	400
10 Apr 2014	JPY	493	500.5	493	500	500	+9.5 (+1.94%)	16,000
9 Apr 2014	JPY	500	500	490	490.5	490.5	-9.5 (-1.90%)	6,000
8 Apr 2014	JPY	502.5	503	500	500	500	-6.5 (-1.28%)	4,600
7 Apr 2014	JPY	519	519	499.5	506.5	506.5	-12.5 (-2.41%)	5,200
4 Apr 2014	JPY	517	522	517	519	519	+2 (+0.39%)	13,400
3 Apr 2014	JPY	507	517	500	517	517	+12 (+2.38%)	10,000
2 Apr 2014	JPY	483	505	483	505	505	+16 (+3.27%)	16,000
1 Apr 2014	JPY	482	490	482	489	489	+9 (+1.88%)	2,800
31 Mar 2014	JPY	480	480.5	480	480	480	-1 (-0.21%)	1,000
28 Mar 2014	JPY	481	481	481	481	481	+7 (+1.48%)	600
27 Mar 2014	JPY	467.5	474	467.5	474	474	-1 (-0.21%)	2,600
26 Mar 2014	JPY	482	482	475	475	475	-2 (-0.42%)	1,800
25 Mar 2014	JPY	472.5	477.5	472	477	477	+3.5 (+0.74%)	3,400
24 Mar 2014	JPY	476	476	470.5	473.5	473.5	+2.5 (+0.53%)	6,600
20 Mar 2014	JPY	472.5	473	471	471	471	0.0 (0.0%)	5,200
19 Mar 2014	JPY	470.5	479.5	470.5	471	471	+1 (+0.21%)	9,000
18 Mar 2014	JPY	475	475	470	470	470	+1.5 (+0.32%)	3,000