| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | JPY | 476 | 476 | 468 | 468.5 | 468.5 | +1 (+0.21%) | 6,600 |
| 14 Mar 2014 | JPY | 465 | 467.5 | 465 | 467.5 | 467.5 | +2 (+0.43%) | 6,600 |
| 13 Mar 2014 | JPY | 461.5 | 470.5 | 461.5 | 465.5 | 465.5 | -5.5 (-1.17%) | 47,000 |
| 12 Mar 2014 | JPY | 471 | 471.5 | 471 | 471 | 471 | 0.0 (0.0%) | 6,800 |
| 11 Mar 2014 | JPY | 471.5 | 471.5 | 471 | 471 | 471 | -1 (-0.21%) | 800 |
| 10 Mar 2014 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 2,000 |
| 7 Mar 2014 | JPY | 482 | 482 | 471.5 | 472 | 472 | +2 (+0.43%) | 3,000 |
| 6 Mar 2014 | JPY | 469 | 470 | 469 | 470 | 470 | +0.5 (+0.11%) | 2,800 |
| 5 Mar 2014 | JPY | 475 | 475 | 469.5 | 469.5 | 469.5 | +3 (+0.64%) | 1,600 |
| 4 Mar 2014 | JPY | 469 | 469 | 465.5 | 466.5 | 466.5 | -2.5 (-0.53%) | 1,200 |
| 3 Mar 2014 | JPY | 478 | 478 | 460 | 469 | 469 | -9 (-1.88%) | 6,400 |
| 28 Feb 2014 | JPY | 478 | 478.5 | 478 | 478 | 478 | -0.5 (-0.10%) | 1,800 |
| 27 Feb 2014 | JPY | 480.5 | 480.5 | 477.5 | 478.5 | 478.5 | +1 (+0.21%) | 2,600 |
| 26 Feb 2014 | JPY | 476.5 | 477.5 | 476 | 477.5 | 477.5 | 0.0 (0.0%) | 3,600 |
| 25 Feb 2014 | JPY | 474 | 480.5 | 472.5 | 477.5 | 477.5 | -1 (-0.21%) | 7,000 |
| 24 Feb 2014 | JPY | 477 | 479 | 477 | 478.5 | 478.5 | +1.5 (+0.31%) | 2,400 |
| 21 Feb 2014 | JPY | 473.5 | 482.5 | 473.5 | 477 | 477 | +2.5 (+0.53%) | 3,000 |
| 20 Feb 2014 | JPY | 477.5 | 477.5 | 474.5 | 474.5 | 474.5 | -4 (-0.84%) | 6,200 |
| 19 Feb 2014 | JPY | 477 | 483 | 477 | 478.5 | 478.5 | -4 (-0.83%) | 1,800 |
| 18 Feb 2014 | JPY | 478.5 | 482.5 | 476 | 482.5 | 482.5 | -3.5 (-0.72%) | 3,600 |
| 17 Feb 2014 | JPY | 487 | 487 | 476.5 | 486 | 486 | -1 (-0.21%) | 3,600 |
| 14 Feb 2014 | JPY | 488 | 488 | 473 | 487 | 487 | -1.5 (-0.31%) | 3,400 |
| 13 Feb 2014 | JPY | 482.5 | 489.5 | 480.5 | 488.5 | 488.5 | +17.5 (+3.72%) | 10,400 |
| 12 Feb 2014 | JPY | 472 | 473 | 469.5 | 471 | 471 | -1 (-0.21%) | 2,200 |
| 10 Feb 2014 | JPY | 471.5 | 484 | 471.5 | 472 | 472 | +2 (+0.43%) | 2,000 |
| 7 Feb 2014 | JPY | 477 | 477 | 469 | 470 | 470 | +11.5 (+2.51%) | 6,200 |
| 6 Feb 2014 | JPY | 457.5 | 458.5 | 457.5 | 458.5 | 458.5 | -4 (-0.86%) | 2,000 |
| 5 Feb 2014 | JPY | 457.5 | 462.5 | 457.5 | 462.5 | 462.5 | +5.5 (+1.20%) | 600 |
| 4 Feb 2014 | JPY | 471 | 471 | 457 | 457 | 457 | -18 (-3.79%) | 12,000 |
| 3 Feb 2014 | JPY | 478 | 481 | 475 | 475 | 475 | -0.5 (-0.11%) | 2,000 |
