| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | JPY | 477.5 | 477.5 | 475.5 | 475.5 | 475.5 | -3 (-0.63%) | 5,000 |
| 30 Jan 2014 | JPY | 482.5 | 482.5 | 478.5 | 478.5 | 478.5 | -3 (-0.62%) | 12,400 |
| 29 Jan 2014 | JPY | 486.5 | 486.5 | 480 | 481.5 | 481.5 | -4 (-0.82%) | 2,400 |
| 28 Jan 2014 | JPY | 477.5 | 485.5 | 477.5 | 485.5 | 485.5 | +8.5 (+1.78%) | 2,000 |
| 27 Jan 2014 | JPY | 478.5 | 478.5 | 475.5 | 477 | 477 | -9 (-1.85%) | 3,200 |
| 24 Jan 2014 | JPY | 485 | 486 | 483 | 486 | 486 | +1 (+0.21%) | 2,800 |
| 23 Jan 2014 | JPY | 485 | 491 | 485 | 485 | 485 | 0.0 (0.0%) | 8,400 |
| 22 Jan 2014 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2014 | JPY | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 200 |
| 20 Jan 2014 | JPY | 475.5 | 480 | 475.5 | 480 | 480 | +5 (+1.05%) | 2,400 |
| 17 Jan 2014 | JPY | 476 | 476 | 473 | 475 | 475 | -1 (-0.21%) | 1,000 |
| 16 Jan 2014 | JPY | 482.5 | 482.5 | 476 | 476 | 476 | +3 (+0.63%) | 1,800 |
| 15 Jan 2014 | JPY | 472.5 | 473 | 472.5 | 473 | 473 | +4.5 (+0.96%) | 400 |
| 14 Jan 2014 | JPY | 475 | 475 | 468.5 | 468.5 | 468.5 | -16 (-3.30%) | 5,000 |
| 10 Jan 2014 | JPY | 476.5 | 484.5 | 476.5 | 484.5 | 484.5 | +10 (+2.11%) | 6,400 |
| 9 Jan 2014 | JPY | 471 | 474.5 | 468 | 474.5 | 474.5 | +2.5 (+0.53%) | 1,600 |
| 8 Jan 2014 | JPY | 472.5 | 472.5 | 465.5 | 472 | 472 | +4 (+0.85%) | 2,400 |
| 7 Jan 2014 | JPY | 474 | 474 | 468 | 468 | 468 | -2 (-0.43%) | 2,600 |
| 6 Jan 2014 | JPY | 469.5 | 470 | 469 | 470 | 470 | +10 (+2.17%) | 3,400 |
| 30 Dec 2013 | JPY | 466 | 466 | 460 | 460 | 460 | 0.0 (0.0%) | 5,200 |
| 27 Dec 2013 | JPY | 463.5 | 463.5 | 458.5 | 460 | 460 | 0.0 (0.0%) | 3,200 |
| 26 Dec 2013 | JPY | 461.5 | 461.5 | 460 | 460 | 460 | -1.5 (-0.33%) | 12,000 |
| 25 Dec 2013 | JPY | 469 | 469 | 461 | 461.5 | 461.5 | -3.5 (-0.75%) | 3,200 |
| 24 Dec 2013 | JPY | 470.5 | 470.5 | 465 | 465 | 465 | -4 (-0.85%) | 48,800 |
| 20 Dec 2013 | JPY | 465.5 | 469 | 465 | 469 | 469 | -1 (-0.21%) | 3,800 |
| 19 Dec 2013 | JPY | 460 | 470 | 457 | 470 | 470 | +10 (+2.17%) | 4,200 |
| 18 Dec 2013 | JPY | 461.5 | 461.5 | 457.5 | 460 | 460 | -0.5 (-0.11%) | 9,600 |
| 17 Dec 2013 | JPY | 466 | 466 | 460 | 460.5 | 460.5 | -6 (-1.29%) | 25,400 |
| 16 Dec 2013 | JPY | 472.5 | 472.5 | 466 | 466.5 | 466.5 | +1 (+0.21%) | 5,000 |
| 13 Dec 2013 | JPY | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | +5 (+1.09%) | 200 |
