Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	JPY	560	565	560	565	565	+5 (+0.89%)	400
12 Jul 2023	JPY	566	567	560	560	560	-7 (-1.23%)	2,200
11 Jul 2023	JPY	575	575	567	567	567	-8 (-1.39%)	4,200
10 Jul 2023	JPY	581	582	575	575	575	-12 (-2.04%)	2,900
7 Jul 2023	JPY	574	587	574	587	587	-3 (-0.51%)	1,600
6 Jul 2023	JPY	589	590	588	590	590	+6 (+1.03%)	3,900
5 Jul 2023	JPY	584	584	582	584	584	+2 (+0.34%)	2,000
4 Jul 2023	JPY	584	585	580	582	582	+6 (+1.04%)	3,600
3 Jul 2023	JPY	578	580	575	576	576	+3 (+0.52%)	2,100
30 Jun 2023	JPY	575	578	569	573	573	-2 (-0.35%)	4,800
29 Jun 2023	JPY	562	600	562	575	575	+15 (+2.68%)	11,600
28 Jun 2023	JPY	563	563	554	560	560	-3 (-0.53%)	6,500
27 Jun 2023	JPY	542	563	542	563	563	+14 (+2.55%)	12,100
26 Jun 2023	JPY	545	555	545	549	549	-3 (-0.54%)	2,200
23 Jun 2023	JPY	552	559	546	552	552	+2 (+0.36%)	3,700
22 Jun 2023	JPY	548	550	545	550	550	+2 (+0.36%)	6,700
21 Jun 2023	JPY	545	548	544	548	548	+3 (+0.55%)	1,700
20 Jun 2023	JPY	546	547	543	545	545	-1 (-0.18%)	1,600
19 Jun 2023	JPY	542	546	538	546	546	+4 (+0.74%)	3,800
16 Jun 2023	JPY	543	543	538	542	542	+3 (+0.56%)	1,300
15 Jun 2023	JPY	539	539	539	539	539	0.0 (0.0%)	0
14 Jun 2023	JPY	530	539	525	539	539	+8 (+1.51%)	1,400
13 Jun 2023	JPY	531	532	531	531	531	+1 (+0.19%)	700
12 Jun 2023	JPY	527	530	523	530	530	+6 (+1.15%)	900
9 Jun 2023	JPY	525	525	521	524	524	+5 (+0.96%)	1,000
8 Jun 2023	JPY	526	527	509	519	519	-15 (-2.81%)	8,900
7 Jun 2023	JPY	534	534	534	534	534	+9 (+1.71%)	200
6 Jun 2023	JPY	525	544	525	525	525	0.0 (0.0%)	2,200
5 Jun 2023	JPY	532	532	525	525	525	+10 (+1.94%)	500
2 Jun 2023	JPY	528	528	513	515	515	-13 (-2.46%)	5,400