Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	JPY	485	507	485	506	506	+31 (+6.53%)	17,600
29 Oct 2013	JPY	475	475	475	475	475	0.0 (0.0%)	0
28 Oct 2013	JPY	472.5	475	472.5	475	475	+15 (+3.26%)	8,200
25 Oct 2013	JPY	473.5	473.5	460	460	460	0.0 (0.0%)	1,600
24 Oct 2013	JPY	460	460	460	460	460	+7.5 (+1.66%)	200
23 Oct 2013	JPY	469.5	470	452.5	452.5	452.5	-3.5 (-0.77%)	6,800
22 Oct 2013	JPY	456	456	456	456	456	0.0 (0.0%)	0
21 Oct 2013	JPY	456	465	455.5	456	456	-9 (-1.94%)	5,200
18 Oct 2013	JPY	465	465	465	465	465	+4 (+0.87%)	1,000
17 Oct 2013	JPY	461	461	461	461	461	-1.5 (-0.32%)	200
16 Oct 2013	JPY	460	462.5	452.5	462.5	462.5	+2.5 (+0.54%)	2,800
15 Oct 2013	JPY	457	460	456.5	460	460	+7.5 (+1.66%)	5,800
11 Oct 2013	JPY	452.5	452.5	452.5	452.5	452.5	0.0 (0.0%)	600
10 Oct 2013	JPY	448	453	448	452.5	452.5	+4.5 (+1.00%)	1,400
9 Oct 2013	JPY	457.5	457.5	448	448	448	+3 (+0.67%)	2,000
8 Oct 2013	JPY	437.5	445.5	437.5	445	445	0.0 (0.0%)	1,600
7 Oct 2013	JPY	458	458.5	445	445	445	-12.5 (-2.73%)	3,800
4 Oct 2013	JPY	449	472.5	449	457.5	457.5	+7.5 (+1.67%)	11,600
3 Oct 2013	JPY	444.5	452.5	442	450	450	+8 (+1.81%)	11,000
2 Oct 2013	JPY	426.5	449.5	426.5	442	442	+17 (+4%)	6,600
1 Oct 2013	JPY	421	430	421	425	425	+4 (+0.95%)	2,400
30 Sep 2013	JPY	423	423	421	421	421	-2 (-0.47%)	1,200
27 Sep 2013	JPY	422.5	423	422.5	423	423	-3 (-0.70%)	800
26 Sep 2013	JPY	423.5	429	423.5	426	426	+2.5 (+0.59%)	1,600
25 Sep 2013	JPY	429	429	423.5	423.5	423.5	-1.5 (-0.35%)	1,200
24 Sep 2013	JPY	422.5	425	422.5	425	425	+2.5 (+0.59%)	2,000
20 Sep 2013	JPY	420	427	420	422.5	422.5	+3.5 (+0.84%)	1,200
19 Sep 2013	JPY	418.5	419	418	419	419	-5 (-1.18%)	1,400
18 Sep 2013	JPY	420	424	418.5	424	424	+1 (+0.24%)	1,800
17 Sep 2013	JPY	423	423	423	423	423	+5 (+1.20%)	400