| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | JPY | 416 | 423.5 | 416 | 418 | 418 | +3 (+0.72%) | 1,800 |
| 12 Sep 2013 | JPY | 413.5 | 415 | 413.5 | 415 | 415 | +1 (+0.24%) | 600 |
| 11 Sep 2013 | JPY | 413.5 | 417 | 413.5 | 414 | 414 | +2.5 (+0.61%) | 1,000 |
| 10 Sep 2013 | JPY | 409.5 | 416 | 409.5 | 411.5 | 411.5 | +1 (+0.24%) | 1,400 |
| 9 Sep 2013 | JPY | 410 | 415 | 410 | 410.5 | 410.5 | +2.5 (+0.61%) | 1,600 |
| 6 Sep 2013 | JPY | 407 | 408 | 407 | 408 | 408 | -2 (-0.49%) | 2,400 |
| 5 Sep 2013 | JPY | 405 | 415.5 | 405 | 410 | 410 | -9.5 (-2.26%) | 1,400 |
| 4 Sep 2013 | JPY | 410 | 419.5 | 402.5 | 419.5 | 419.5 | +8 (+1.94%) | 2,800 |
| 3 Sep 2013 | JPY | 410 | 416 | 406 | 411.5 | 411.5 | +1 (+0.24%) | 3,200 |
| 2 Sep 2013 | JPY | 410.5 | 410.5 | 407.5 | 410.5 | 410.5 | -0.5 (-0.12%) | 1,800 |
| 30 Aug 2013 | JPY | 412 | 412 | 410.5 | 411 | 411 | -1.5 (-0.36%) | 2,200 |
| 29 Aug 2013 | JPY | 411 | 413 | 411 | 412.5 | 412.5 | -0.5 (-0.12%) | 1,000 |
| 28 Aug 2013 | JPY | 412.5 | 413 | 412.5 | 413 | 413 | -5 (-1.20%) | 1,800 |
| 27 Aug 2013 | JPY | 418.5 | 418.5 | 418 | 418 | 418 | -1 (-0.24%) | 800 |
| 26 Aug 2013 | JPY | 428.5 | 428.5 | 418.5 | 419 | 419 | +0.5 (+0.12%) | 2,800 |
| 23 Aug 2013 | JPY | 418 | 441.5 | 418 | 418.5 | 418.5 | +0.5 (+0.12%) | 5,600 |
| 22 Aug 2013 | JPY | 417.5 | 419 | 417.5 | 418 | 418 | -2.5 (-0.59%) | 1,400 |
| 21 Aug 2013 | JPY | 419.5 | 421 | 419.5 | 420.5 | 420.5 | +0.5 (+0.12%) | 1,400 |
| 20 Aug 2013 | JPY | 419 | 426.5 | 419 | 420 | 420 | -5 (-1.18%) | 1,800 |
| 19 Aug 2013 | JPY | 427.5 | 427.5 | 425 | 425 | 425 | -2.5 (-0.58%) | 1,000 |
| 16 Aug 2013 | JPY | 427.5 | 428 | 427.5 | 427.5 | 427.5 | +1.5 (+0.35%) | 1,200 |
| 15 Aug 2013 | JPY | 427 | 429 | 426 | 426 | 426 | -3.5 (-0.81%) | 2,200 |
| 14 Aug 2013 | JPY | 425.5 | 429.5 | 425.5 | 429.5 | 429.5 | +2 (+0.47%) | 1,000 |
| 13 Aug 2013 | JPY | 426.5 | 430 | 426.5 | 427.5 | 427.5 | -3 (-0.70%) | 1,000 |
| 12 Aug 2013 | JPY | 428.5 | 435 | 428.5 | 430.5 | 430.5 | -1 (-0.23%) | 3,600 |
| 9 Aug 2013 | JPY | 432.5 | 433 | 430 | 431.5 | 431.5 | -8.5 (-1.93%) | 5,200 |
| 8 Aug 2013 | JPY | 438.5 | 441.5 | 438.5 | 440 | 440 | +1.5 (+0.34%) | 1,400 |
| 7 Aug 2013 | JPY | 440 | 445.5 | 435 | 438.5 | 438.5 | -16.5 (-3.63%) | 16,600 |
| 6 Aug 2013 | JPY | 452 | 455 | 452 | 455 | 455 | +2.5 (+0.55%) | 2,200 |
| 5 Aug 2013 | JPY | 450.5 | 453 | 450.5 | 452.5 | 452.5 | 0.0 (0.0%) | 2,200 |
