| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | JPY | 451.5 | 455 | 451.5 | 452.5 | 452.5 | +0.5 (+0.11%) | 2,400 |
| 1 Aug 2013 | JPY | 451 | 452 | 451 | 452 | 452 | -0.5 (-0.11%) | 1,200 |
| 31 Jul 2013 | JPY | 451.5 | 452.5 | 451 | 452.5 | 452.5 | -2.5 (-0.55%) | 1,000 |
| 30 Jul 2013 | JPY | 451 | 455 | 451 | 455 | 455 | +2.5 (+0.55%) | 1,400 |
| 29 Jul 2013 | JPY | 450.5 | 457.5 | 450 | 452.5 | 452.5 | -2.5 (-0.55%) | 2,800 |
| 26 Jul 2013 | JPY | 461.5 | 461.5 | 450 | 455 | 455 | -7.5 (-1.62%) | 7,800 |
| 25 Jul 2013 | JPY | 461.5 | 462.5 | 461.5 | 462.5 | 462.5 | +2 (+0.43%) | 1,400 |
| 24 Jul 2013 | JPY | 465 | 466.5 | 460.5 | 460.5 | 460.5 | -6 (-1.29%) | 2,200 |
| 23 Jul 2013 | JPY | 467.5 | 500 | 465 | 466.5 | 466.5 | -3.5 (-0.74%) | 8,400 |
| 22 Jul 2013 | JPY | 460 | 470 | 460 | 470 | 470 | +21.5 (+4.79%) | 2,400 |
| 19 Jul 2013 | JPY | 444 | 450 | 444 | 448.5 | 448.5 | +4.5 (+1.01%) | 6,200 |
| 18 Jul 2013 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | JPY | 452.5 | 452.5 | 438 | 444 | 444 | -9.5 (-2.09%) | 4,800 |
| 16 Jul 2013 | JPY | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | -15 (-3.20%) | 1,600 |
| 12 Jul 2013 | JPY | 467 | 468.5 | 467 | 468.5 | 468.5 | +11 (+2.40%) | 2,200 |
| 11 Jul 2013 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2013 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +2.5 (+0.55%) | 1,000 |
| 9 Jul 2013 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 2,000 |
| 8 Jul 2013 | JPY | 455 | 457.5 | 455 | 455 | 455 | +11 (+2.48%) | 3,600 |
| 5 Jul 2013 | JPY | 445 | 445 | 438.5 | 444 | 444 | -1 (-0.22%) | 4,200 |
| 4 Jul 2013 | JPY | 450 | 450 | 442.5 | 445 | 445 | +12.5 (+2.89%) | 29,000 |
| 3 Jul 2013 | JPY | 437 | 437.5 | 430 | 432.5 | 432.5 | +3 (+0.70%) | 23,000 |
| 2 Jul 2013 | JPY | 429.5 | 429.5 | 429.5 | 429.5 | 429.5 | +1.5 (+0.35%) | 200 |
| 1 Jul 2013 | JPY | 418 | 428 | 410 | 428 | 428 | -3 (-0.70%) | 2,000 |
| 28 Jun 2013 | JPY | 431 | 431 | 429 | 431 | 431 | +6 (+1.41%) | 1,000 |
| 27 Jun 2013 | JPY | 410 | 425 | 410 | 425 | 425 | 0.0 (0.0%) | 2,200 |
| 26 Jun 2013 | JPY | 425.5 | 425.5 | 425 | 425 | 425 | -2.5 (-0.58%) | 600 |
| 25 Jun 2013 | JPY | 428.5 | 428.5 | 427.5 | 427.5 | 427.5 | -8.5 (-1.95%) | 2,000 |
| 24 Jun 2013 | JPY | 436 | 436 | 436 | 436 | 436 | +10.5 (+2.47%) | 400 |
| 21 Jun 2013 | JPY | 430 | 430 | 425.5 | 425.5 | 425.5 | -9.5 (-2.18%) | 1,600 |
