| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | JPY | 435.5 | 435.5 | 435 | 435 | 435 | -1.5 (-0.34%) | 600 |
| 19 Jun 2013 | JPY | 435 | 438 | 435 | 436.5 | 436.5 | 0.0 (0.0%) | 600 |
| 18 Jun 2013 | JPY | 436.5 | 436.5 | 436 | 436.5 | 436.5 | -11 (-2.46%) | 600 |
| 17 Jun 2013 | JPY | 437.5 | 447.5 | 437.5 | 447.5 | 447.5 | +10 (+2.29%) | 2,000 |
| 14 Jun 2013 | JPY | 431.5 | 437.5 | 431.5 | 437.5 | 437.5 | -2.5 (-0.57%) | 600 |
| 13 Jun 2013 | JPY | 440 | 440 | 440 | 440 | 440 | -9.5 (-2.11%) | 800 |
| 12 Jun 2013 | JPY | 438.5 | 449.5 | 438.5 | 449.5 | 449.5 | +12 (+2.74%) | 1,200 |
| 11 Jun 2013 | JPY | 432 | 437.5 | 432 | 437.5 | 437.5 | -1 (-0.23%) | 600 |
| 10 Jun 2013 | JPY | 438.5 | 438.5 | 438.5 | 438.5 | 438.5 | +11 (+2.57%) | 200 |
| 7 Jun 2013 | JPY | 450 | 450 | 425 | 427.5 | 427.5 | -20 (-4.47%) | 8,000 |
| 6 Jun 2013 | JPY | 448 | 450 | 447.5 | 447.5 | 447.5 | -7.5 (-1.65%) | 3,000 |
| 5 Jun 2013 | JPY | 437.5 | 460 | 437.5 | 455 | 455 | +30 (+7.06%) | 2,800 |
| 4 Jun 2013 | JPY | 420 | 425 | 416.5 | 425 | 425 | -8.5 (-1.96%) | 5,400 |
| 3 Jun 2013 | JPY | 436.5 | 436.5 | 431.5 | 433.5 | 433.5 | -6.5 (-1.48%) | 3,200 |
| 31 May 2013 | JPY | 440 | 440 | 440 | 440 | 440 | +4.5 (+1.03%) | 1,000 |
| 30 May 2013 | JPY | 447.5 | 447.5 | 435.5 | 435.5 | 435.5 | -13.5 (-3.01%) | 5,400 |
| 29 May 2013 | JPY | 436 | 450.5 | 436 | 449 | 449 | +8 (+1.81%) | 2,400 |
| 28 May 2013 | JPY | 453 | 455 | 435.5 | 441 | 441 | -12 (-2.65%) | 7,800 |
| 27 May 2013 | JPY | 459 | 459 | 450 | 453 | 453 | -24.5 (-5.13%) | 8,800 |
| 24 May 2013 | JPY | 470 | 477.5 | 460.5 | 477.5 | 477.5 | 0.0 (0.0%) | 6,800 |
| 23 May 2013 | JPY | 486 | 495 | 470.5 | 477.5 | 477.5 | -22 (-4.40%) | 7,600 |
| 22 May 2013 | JPY | 492.5 | 500 | 486 | 499.5 | 499.5 | +14.5 (+2.99%) | 10,200 |
| 21 May 2013 | JPY | 498 | 498 | 485 | 485 | 485 | -1 (-0.21%) | 2,000 |
| 20 May 2013 | JPY | 498.5 | 498.5 | 478 | 486 | 486 | +11 (+2.32%) | 2,200 |
| 17 May 2013 | JPY | 475 | 490 | 452.5 | 475 | 475 | -5 (-1.04%) | 12,200 |
| 16 May 2013 | JPY | 516.5 | 520 | 480 | 480 | 480 | -51.5 (-9.69%) | 17,400 |
| 15 May 2013 | JPY | 546.5 | 546.5 | 531.5 | 531.5 | 531.5 | 0.0 (0.0%) | 11,400 |
| 14 May 2013 | JPY | 526 | 566.5 | 526 | 531.5 | 531.5 | +40 (+8.14%) | 30,000 |
| 13 May 2013 | JPY | 499.5 | 500 | 488 | 491.5 | 491.5 | -1 (-0.20%) | 6,000 |
| 10 May 2013 | JPY | 499.5 | 500 | 488 | 492.5 | 492.5 | -6.5 (-1.30%) | 9,000 |
