| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | JPY | 495 | 515 | 488 | 499 | 499 | +7.5 (+1.53%) | 12,800 |
| 8 May 2013 | JPY | 505 | 519 | 476 | 491.5 | 491.5 | +22 (+4.69%) | 32,000 |
| 7 May 2013 | JPY | 448.5 | 483.5 | 435 | 469.5 | 469.5 | +60.5 (+14.79%) | 32,400 |
| 2 May 2013 | JPY | 412 | 420 | 409 | 409 | 409 | +0.5 (+0.12%) | 3,200 |
| 1 May 2013 | JPY | 415 | 415 | 408.5 | 408.5 | 408.5 | -4 (-0.97%) | 1,200 |
| 30 Apr 2013 | JPY | 420 | 420 | 412.5 | 412.5 | 412.5 | +9 (+2.23%) | 3,400 |
| 26 Apr 2013 | JPY | 412 | 412 | 403.5 | 403.5 | 403.5 | -4 (-0.98%) | 3,200 |
| 25 Apr 2013 | JPY | 404.5 | 407.5 | 400.5 | 407.5 | 407.5 | +5 (+1.24%) | 3,400 |
| 24 Apr 2013 | JPY | 407.5 | 410 | 401 | 402.5 | 402.5 | -1.5 (-0.37%) | 3,000 |
| 23 Apr 2013 | JPY | 409.5 | 410 | 404 | 404 | 404 | -4.5 (-1.10%) | 1,200 |
| 22 Apr 2013 | JPY | 403 | 408.5 | 403 | 408.5 | 408.5 | +8.5 (+2.13%) | 1,200 |
| 19 Apr 2013 | JPY | 400 | 400 | 398 | 400 | 400 | +4.5 (+1.14%) | 2,600 |
| 18 Apr 2013 | JPY | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | -5.5 (-1.37%) | 1,600 |
| 17 Apr 2013 | JPY | 409 | 410 | 401 | 401 | 401 | +3 (+0.75%) | 5,000 |
| 16 Apr 2013 | JPY | 397.5 | 400 | 397.5 | 398 | 398 | +5.5 (+1.40%) | 1,400 |
| 15 Apr 2013 | JPY | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | 0.0 (0.0%) | 5,400 |
| 12 Apr 2013 | JPY | 405.5 | 405.5 | 392.5 | 392.5 | 392.5 | -13 (-3.21%) | 5,400 |
| 11 Apr 2013 | JPY | 410 | 414.5 | 405 | 405.5 | 405.5 | -6.5 (-1.58%) | 2,200 |
| 10 Apr 2013 | JPY | 409.5 | 412 | 400 | 412 | 412 | +10 (+2.49%) | 1,800 |
| 9 Apr 2013 | JPY | 395 | 405 | 390 | 402 | 402 | +18 (+4.69%) | 7,000 |
| 8 Apr 2013 | JPY | 388 | 390 | 382.5 | 384 | 384 | +1.5 (+0.39%) | 6,800 |
| 5 Apr 2013 | JPY | 382.5 | 383 | 381 | 382.5 | 382.5 | +1 (+0.26%) | 3,000 |
| 4 Apr 2013 | JPY | 370.5 | 381.5 | 370.5 | 381.5 | 381.5 | +11.5 (+3.11%) | 400 |
| 3 Apr 2013 | JPY | 370 | 370 | 370 | 370 | 370 | -2.5 (-0.67%) | 200 |
| 2 Apr 2013 | JPY | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | -7 (-1.84%) | 400 |
| 1 Apr 2013 | JPY | 380.5 | 382 | 372.5 | 379.5 | 379.5 | -5.5 (-1.43%) | 6,200 |
| 29 Mar 2013 | JPY | 387.5 | 387.5 | 385 | 385 | 385 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2013 | JPY | 382.5 | 385 | 382.5 | 385 | 385 | -5 (-1.28%) | 9,400 |
| 27 Mar 2013 | JPY | 382 | 390 | 381.5 | 390 | 390 | +8.5 (+2.23%) | 7,400 |
| 26 Mar 2013 | JPY | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | -6 (-1.55%) | 200 |
