| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | JPY | 379.5 | 387.5 | 378 | 387.5 | 387.5 | +12.5 (+3.33%) | 9,200 |
| 22 Mar 2013 | JPY | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 400 |
| 21 Mar 2013 | JPY | 380 | 380 | 375.5 | 380 | 380 | +1 (+0.26%) | 800 |
| 19 Mar 2013 | JPY | 369.5 | 380 | 369.5 | 379 | 379 | +9.5 (+2.57%) | 8,600 |
| 18 Mar 2013 | JPY | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | 0.0 (0.0%) | 1,400 |
| 15 Mar 2013 | JPY | 367.5 | 369.5 | 365.5 | 369.5 | 369.5 | +4 (+1.09%) | 3,800 |
| 14 Mar 2013 | JPY | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | 0.0 (0.0%) | 200 |
| 13 Mar 2013 | JPY | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | -0.5 (-0.14%) | 200 |
| 12 Mar 2013 | JPY | 369.5 | 369.5 | 366 | 366 | 366 | -3.5 (-0.95%) | 6,400 |
| 11 Mar 2013 | JPY | 369.5 | 369.5 | 365 | 369.5 | 369.5 | +6.5 (+1.79%) | 1,200 |
| 8 Mar 2013 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 400 |
| 7 Mar 2013 | JPY | 375 | 375 | 362.5 | 363 | 363 | -7 (-1.89%) | 13,400 |
| 6 Mar 2013 | JPY | 366.5 | 370 | 366.5 | 370 | 370 | +7.5 (+2.07%) | 8,400 |
| 5 Mar 2013 | JPY | 358 | 362.5 | 358 | 362.5 | 362.5 | +4.5 (+1.26%) | 12,400 |
| 4 Mar 2013 | JPY | 358 | 361 | 358 | 358 | 358 | -4.5 (-1.24%) | 2,800 |
| 1 Mar 2013 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +2.5 (+0.69%) | 600 |
| 28 Feb 2013 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,200 |
| 27 Feb 2013 | JPY | 360 | 360 | 360 | 360 | 360 | -2.5 (-0.69%) | 400 |
| 26 Feb 2013 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 400 |
| 25 Feb 2013 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 2,600 |
| 22 Feb 2013 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 3,400 |
| 21 Feb 2013 | JPY | 362.5 | 362.5 | 362 | 362.5 | 362.5 | +2 (+0.55%) | 4,000 |
| 20 Feb 2013 | JPY | 353.5 | 360.5 | 353.5 | 360.5 | 360.5 | +8 (+2.27%) | 11,200 |
| 19 Feb 2013 | JPY | 352.5 | 352.5 | 351.5 | 352.5 | 352.5 | +1 (+0.28%) | 7,000 |
| 18 Feb 2013 | JPY | 354.5 | 356 | 351.5 | 351.5 | 351.5 | -3.5 (-0.99%) | 10,800 |
| 15 Feb 2013 | JPY | 355.5 | 355.5 | 355 | 355 | 355 | -0.5 (-0.14%) | 17,400 |
| 14 Feb 2013 | JPY | 353.5 | 355.5 | 353.5 | 355.5 | 355.5 | 0.0 (0.0%) | 12,600 |
| 13 Feb 2013 | JPY | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 400 |
| 12 Feb 2013 | JPY | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 6,000 |
| 8 Feb 2013 | JPY | 360 | 360 | 355.5 | 355.5 | 355.5 | -5.5 (-1.52%) | 2,800 |
