| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | JPY | 362.5 | 362.5 | 361 | 361 | 361 | -4 (-1.10%) | 1,200 |
| 6 Feb 2013 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 600 |
| 5 Feb 2013 | JPY | 366 | 366 | 365 | 365 | 365 | -3 (-0.82%) | 600 |
| 4 Feb 2013 | JPY | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 200 |
| 1 Feb 2013 | JPY | 368 | 368 | 368 | 368 | 368 | +4.5 (+1.24%) | 400 |
| 31 Jan 2013 | JPY | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | -3.5 (-0.95%) | 200 |
| 30 Jan 2013 | JPY | 363.5 | 367 | 363.5 | 367 | 367 | +3.5 (+0.96%) | 2,200 |
| 29 Jan 2013 | JPY | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | 0.0 (0.0%) | 800 |
| 28 Jan 2013 | JPY | 367 | 367 | 363.5 | 363.5 | 363.5 | -3.5 (-0.95%) | 800 |
| 25 Jan 2013 | JPY | 367 | 367 | 367 | 367 | 367 | +8 (+2.23%) | 1,200 |
| 24 Jan 2013 | JPY | 359 | 359 | 359 | 359 | 359 | -0.5 (-0.14%) | 400 |
| 23 Jan 2013 | JPY | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | -7.5 (-2.04%) | 400 |
| 22 Jan 2013 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 600 |
| 21 Jan 2013 | JPY | 367 | 367 | 367 | 367 | 367 | +6 (+1.66%) | 400 |
| 18 Jan 2013 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2013 | JPY | 361 | 361 | 361 | 361 | 361 | -2 (-0.55%) | 1,000 |
| 16 Jan 2013 | JPY | 363 | 363 | 363 | 363 | 363 | -4 (-1.09%) | 200 |
| 15 Jan 2013 | JPY | 367 | 367 | 367 | 367 | 367 | +7.5 (+2.09%) | 1,200 |
| 11 Jan 2013 | JPY | 360 | 360.5 | 359.5 | 359.5 | 359.5 | 0.0 (0.0%) | 2,800 |
| 10 Jan 2013 | JPY | 360 | 360 | 359.5 | 359.5 | 359.5 | +1.5 (+0.42%) | 1,800 |
| 9 Jan 2013 | JPY | 359 | 359 | 357 | 358 | 358 | -2 (-0.56%) | 600 |
| 8 Jan 2013 | JPY | 360 | 360 | 360 | 360 | 360 | -2 (-0.55%) | 400 |
| 7 Jan 2013 | JPY | 369.5 | 369.5 | 362 | 362 | 362 | -3 (-0.82%) | 1,000 |
| 4 Jan 2013 | JPY | 362 | 365 | 360 | 365 | 365 | +10 (+2.82%) | 8,600 |
| 28 Dec 2012 | JPY | 350 | 355 | 350 | 355 | 355 | +0.5 (+0.14%) | 6,600 |
| 27 Dec 2012 | JPY | 346 | 365 | 346 | 354.5 | 354.5 | 0.0 (0.0%) | 7,800 |
| 26 Dec 2012 | JPY | 346 | 365 | 346 | 354.5 | 354.5 | -27.5 (-7.20%) | 7,800 |
| 25 Dec 2012 | JPY | 352.5 | 382 | 352.5 | 382 | 382 | +31.5 (+8.99%) | 6,200 |
| 21 Dec 2012 | JPY | 347 | 350.5 | 347 | 350.5 | 350.5 | -1 (-0.28%) | 2,000 |
| 20 Dec 2012 | JPY | 350 | 351.5 | 348.5 | 351.5 | 351.5 | +4 (+1.15%) | 1,400 |
