| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | JPY | 346.5 | 347.5 | 346.5 | 347.5 | 347.5 | +1 (+0.29%) | 1,400 |
| 18 Dec 2012 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 200 |
| 17 Dec 2012 | JPY | 350 | 350 | 341.5 | 346.5 | 346.5 | -3 (-0.86%) | 2,600 |
| 14 Dec 2012 | JPY | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0.0 (0.0%) | 400 |
| 13 Dec 2012 | JPY | 345.5 | 349.5 | 345.5 | 349.5 | 349.5 | 0.0 (0.0%) | 400 |
| 12 Dec 2012 | JPY | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0.0 (0.0%) | 200 |
| 11 Dec 2012 | JPY | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | +9.5 (+2.79%) | 200 |
| 10 Dec 2012 | JPY | 345.5 | 345.5 | 340 | 340 | 340 | -5.5 (-1.59%) | 5,400 |
| 7 Dec 2012 | JPY | 345.5 | 345.5 | 345.5 | 345.5 | 345.5 | 0.0 (0.0%) | 200 |
| 6 Dec 2012 | JPY | 347.5 | 347.5 | 345.5 | 345.5 | 345.5 | -9 (-2.54%) | 1,200 |
| 5 Dec 2012 | JPY | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | +0.5 (+0.14%) | 4,200 |
| 4 Dec 2012 | JPY | 354 | 354 | 354 | 354 | 354 | +4.5 (+1.29%) | 1,000 |
| 3 Dec 2012 | JPY | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | -0.5 (-0.14%) | 1,200 |
| 30 Nov 2012 | JPY | 350 | 350 | 341 | 350 | 350 | +1.5 (+0.43%) | 4,200 |
| 29 Nov 2012 | JPY | 349 | 349 | 348.5 | 348.5 | 348.5 | -1.5 (-0.43%) | 600 |
| 28 Nov 2012 | JPY | 355.5 | 355.5 | 350 | 350 | 350 | -6 (-1.69%) | 400 |
| 27 Nov 2012 | JPY | 356 | 356 | 356 | 356 | 356 | -0.5 (-0.14%) | 200 |
| 26 Nov 2012 | JPY | 356.5 | 356.5 | 356.5 | 356.5 | 356.5 | 0.0 (0.0%) | 200 |
| 22 Nov 2012 | JPY | 356.5 | 356.5 | 356.5 | 356.5 | 356.5 | 0.0 (0.0%) | 1,200 |
| 21 Nov 2012 | JPY | 350 | 356.5 | 350 | 356.5 | 356.5 | +6.5 (+1.86%) | 400 |
| 20 Nov 2012 | JPY | 345 | 350 | 345 | 350 | 350 | +5.5 (+1.60%) | 400 |
| 19 Nov 2012 | JPY | 344.5 | 344.5 | 344.5 | 344.5 | 344.5 | -0.5 (-0.14%) | 800 |
| 16 Nov 2012 | JPY | 343.5 | 345 | 343.5 | 345 | 345 | +2 (+0.58%) | 400 |
| 15 Nov 2012 | JPY | 343 | 343 | 343 | 343 | 343 | -0.5 (-0.15%) | 800 |
| 14 Nov 2012 | JPY | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | -4 (-1.15%) | 200 |
| 13 Nov 2012 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 600 |
| 12 Nov 2012 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 600 |
| 9 Nov 2012 | JPY | 351.5 | 351.5 | 347.5 | 347.5 | 347.5 | -4 (-1.14%) | 600 |
| 8 Nov 2012 | JPY | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | 0.0 (0.0%) | 400 |
| 7 Nov 2012 | JPY | 347.5 | 351.5 | 347.5 | 351.5 | 351.5 | -3.5 (-0.99%) | 400 |
