Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2012	JPY	355	355	355	355	355	0.0 (0.0%)	200
5 Nov 2012	JPY	355	355	355	355	355	0.0 (0.0%)	200
2 Nov 2012	JPY	355	355	355	355	355	0.0 (0.0%)	200
1 Nov 2012	JPY	355	355	355	355	355	0.0 (0.0%)	200
31 Oct 2012	JPY	355	355	355	355	355	0.0 (0.0%)	200
30 Oct 2012	JPY	355	355	355	355	355	0.0 (0.0%)	200
29 Oct 2012	JPY	355	355	355	355	355	0.0 (0.0%)	200
26 Oct 2012	JPY	355	355	355	355	355	+5 (+1.43%)	200
25 Oct 2012	JPY	350	350	350	350	350	+2.5 (+0.72%)	1,200
24 Oct 2012	JPY	347.5	347.5	347.5	347.5	347.5	0.0 (0.0%)	600
23 Oct 2012	JPY	350	350	346	347.5	347.5	-2.5 (-0.71%)	4,200
22 Oct 2012	JPY	350	350	350	350	350	0.0 (0.0%)	400
19 Oct 2012	JPY	350	350	350	350	350	0.0 (0.0%)	800
18 Oct 2012	JPY	350	350	350	350	350	+6.5 (+1.89%)	200
17 Oct 2012	JPY	343.5	343.5	343.5	343.5	343.5	-2 (-0.58%)	800
16 Oct 2012	JPY	345.5	345.5	345.5	345.5	345.5	+1 (+0.29%)	200
15 Oct 2012	JPY	344.5	344.5	344.5	344.5	344.5	0.0 (0.0%)	2,800
12 Oct 2012	JPY	344.5	344.5	344.5	344.5	344.5	0.0 (0.0%)	2,800
11 Oct 2012	JPY	348.5	348.5	344.5	344.5	344.5	-4 (-1.15%)	2,800
10 Oct 2012	JPY	348.5	348.5	348.5	348.5	348.5	+1 (+0.29%)	200
9 Oct 2012	JPY	347.5	347.5	347.5	347.5	347.5	0.0 (0.0%)	200
5 Oct 2012	JPY	347.5	347.5	347.5	347.5	347.5	0.0 (0.0%)	200
4 Oct 2012	JPY	347.5	347.5	347.5	347.5	347.5	0.0 (0.0%)	200
3 Oct 2012	JPY	347.5	347.5	347.5	347.5	347.5	-5 (-1.42%)	200
2 Oct 2012	JPY	352.5	352.5	352.5	352.5	352.5	+5.5 (+1.59%)	200
1 Oct 2012	JPY	347	347	347	347	347	-1 (-0.29%)	800
28 Sep 2012	JPY	348	348	348	348	348	0.0 (0.0%)	400
27 Sep 2012	JPY	348	348	348	348	348	0.0 (0.0%)	400
26 Sep 2012	JPY	348	348	348	348	348	0.0 (0.0%)	400
25 Sep 2012	JPY	353.5	353.5	348	348	348	+1.5 (+0.43%)	3,000