| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 1,000 |
| 21 Sep 2012 | JPY | 346.5 | 347 | 346.5 | 346.5 | 346.5 | -3.5 (-1%) | 1,000 |
| 20 Sep 2012 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2012 | JPY | 347.5 | 350 | 347.5 | 350 | 350 | +2.5 (+0.72%) | 1,000 |
| 18 Sep 2012 | JPY | 347 | 347.5 | 347 | 347.5 | 347.5 | +1 (+0.29%) | 600 |
| 14 Sep 2012 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | -2.5 (-0.72%) | 200 |
| 13 Sep 2012 | JPY | 345 | 349 | 345 | 349 | 349 | +4 (+1.16%) | 400 |
| 12 Sep 2012 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 200 |
| 11 Sep 2012 | JPY | 345.5 | 345.5 | 345 | 345 | 345 | -5.5 (-1.57%) | 800 |
| 10 Sep 2012 | JPY | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | -7 (-1.96%) | 200 |
| 7 Sep 2012 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 200 |
| 6 Sep 2012 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 200 |
| 5 Sep 2012 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 200 |
| 4 Sep 2012 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 200 |
| 3 Sep 2012 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -5.5 (-1.52%) | 200 |
| 31 Aug 2012 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2012 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2012 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2012 | JPY | 363 | 363 | 363 | 363 | 363 | -2.5 (-0.68%) | 1,000 |
| 27 Aug 2012 | JPY | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | +3 (+0.83%) | 200 |
| 24 Aug 2012 | JPY | 372.5 | 372.5 | 357.5 | 362.5 | 362.5 | -2.5 (-0.68%) | 2,000 |
| 23 Aug 2012 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 400 |
| 22 Aug 2012 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 400 |
| 21 Aug 2012 | JPY | 365 | 365 | 365 | 365 | 365 | +5 (+1.39%) | 400 |
| 20 Aug 2012 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 200 |
| 17 Aug 2012 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 200 |
| 16 Aug 2012 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 200 |
| 15 Aug 2012 | JPY | 360 | 360 | 360 | 360 | 360 | +2 (+0.56%) | 200 |
| 14 Aug 2012 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 200 |
| 13 Aug 2012 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 200 |
