FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	HKD	460	464	456	456	456	-7 (-1.51%)	3,100
21 Oct 2020	HKD	465	467	463	463	463	0.0 (0.0%)	2,900
20 Oct 2020	HKD	469	469	461	463	463	0.0 (0.0%)	5,800
19 Oct 2020	HKD	444	463	444	463	463	+23 (+5.23%)	3,800
16 Oct 2020	HKD	453	457	440	440	440	-16 (-3.51%)	9,900
15 Oct 2020	HKD	456	465	451	456	456	-5 (-1.08%)	3,200
14 Oct 2020	HKD	463	463	458	461	461	-5 (-1.07%)	2,300
13 Oct 2020	HKD	462	473	457	466	466	-4 (-0.85%)	14,900
12 Oct 2020	HKD	472	477	467	470	470	+6 (+1.29%)	17,800
9 Oct 2020	HKD	456	470	456	464	464	+8 (+1.75%)	25,200
8 Oct 2020	HKD	458	458	452	456	456	+6 (+1.33%)	4,500
7 Oct 2020	HKD	446	459	444	450	450	-1 (-0.22%)	23,700
6 Oct 2020	HKD	448	455	442	451	451	+9 (+2.04%)	63,700
5 Oct 2020	HKD	443	445	436	442	442	+6 (+1.38%)	12,300
2 Oct 2020	HKD	434	443	433	436	436	+10 (+2.35%)	24,000
30 Sep 2020	HKD	443	448	426	426	426	-17 (-3.84%)	42,300
29 Sep 2020	HKD	437	447	437	443	443	+3 (+0.68%)	12,400
28 Sep 2020	HKD	449	449	439	440	440	-1 (-0.23%)	30,500
25 Sep 2020	HKD	436	442	433	441	441	+10 (+2.32%)	46,600
24 Sep 2020	HKD	436	436	429	431	431	-1 (-0.23%)	20,800
23 Sep 2020	HKD	440	440	430	432	432	0.0 (0.0%)	24,800
22 Sep 2020	HKD	432	432	432	432	432	0.0 (0.0%)	0
21 Sep 2020	HKD	432	432	432	432	432	0.0 (0.0%)	0
18 Sep 2020	HKD	434	442	432	432	432	0.0 (0.0%)	22,300
17 Sep 2020	HKD	434	439	430	432	432	-2 (-0.46%)	18,800
16 Sep 2020	HKD	436	438	430	434	434	+3 (+0.70%)	9,700
15 Sep 2020	HKD	437	438	430	431	431	-5 (-1.15%)	17,100
14 Sep 2020	HKD	437	440	436	436	436	+4 (+0.93%)	4,000
11 Sep 2020	HKD	439	441	432	432	432	-7 (-1.59%)	20,000
10 Sep 2020	HKD	448	448	439	439	439	-10 (-2.23%)	21,400