| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | HKD | 440 | 449 | 438 | 449 | 449 | +10 (+2.28%) | 21,900 |
| 8 Sep 2020 | HKD | 436 | 440 | 435 | 439 | 439 | +6 (+1.39%) | 4,400 |
| 7 Sep 2020 | HKD | 435 | 437 | 431 | 433 | 433 | +1 (+0.23%) | 11,600 |
| 4 Sep 2020 | HKD | 433 | 439 | 430 | 432 | 432 | -3 (-0.69%) | 12,400 |
| 3 Sep 2020 | HKD | 439 | 442 | 433 | 435 | 435 | -4 (-0.91%) | 14,700 |
| 2 Sep 2020 | HKD | 435 | 443 | 434 | 439 | 439 | +12 (+2.81%) | 11,000 |
| 1 Sep 2020 | HKD | 432 | 434 | 426 | 427 | 427 | -4 (-0.93%) | 15,100 |
| 31 Aug 2020 | HKD | 439 | 440 | 428 | 431 | 431 | -2 (-0.46%) | 26,000 |
| 28 Aug 2020 | HKD | 446 | 449 | 433 | 433 | 433 | -10 (-2.26%) | 15,500 |
| 27 Aug 2020 | HKD | 436 | 447 | 436 | 443 | 443 | +6 (+1.37%) | 9,000 |
| 26 Aug 2020 | HKD | 446 | 449 | 433 | 437 | 437 | -1 (-0.23%) | 32,700 |
| 25 Aug 2020 | HKD | 441 | 446 | 437 | 438 | 438 | 0.0 (0.0%) | 41,900 |
| 24 Aug 2020 | HKD | 431 | 439 | 431 | 438 | 438 | +8 (+1.86%) | 6,000 |
| 21 Aug 2020 | HKD | 430 | 435 | 428 | 430 | 430 | 0.0 (0.0%) | 12,500 |
| 20 Aug 2020 | HKD | 438 | 440 | 430 | 430 | 430 | -11 (-2.49%) | 24,900 |
| 19 Aug 2020 | HKD | 433 | 441 | 433 | 441 | 441 | +10 (+2.32%) | 9,600 |
| 18 Aug 2020 | HKD | 436 | 443 | 431 | 431 | 431 | -4 (-0.92%) | 17,400 |
| 17 Aug 2020 | HKD | 436 | 437 | 426 | 435 | 435 | -1 (-0.23%) | 23,300 |
| 14 Aug 2020 | HKD | 441 | 443 | 436 | 436 | 436 | -5 (-1.13%) | 6,300 |
| 13 Aug 2020 | HKD | 452 | 452 | 437 | 441 | 441 | -9 (-2%) | 32,300 |
| 12 Aug 2020 | HKD | 443 | 450 | 442 | 450 | 450 | +7 (+1.58%) | 11,900 |
| 11 Aug 2020 | HKD | 466 | 466 | 437 | 443 | 443 | -7 (-1.56%) | 50,200 |
| 10 Aug 2020 | HKD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | HKD | 436 | 463 | 436 | 450 | 450 | +15 (+3.45%) | 27,400 |
| 6 Aug 2020 | HKD | 432 | 440 | 426 | 435 | 435 | -2 (-0.46%) | 18,600 |
| 5 Aug 2020 | HKD | 438 | 439 | 435 | 437 | 437 | -2 (-0.46%) | 11,400 |
| 4 Aug 2020 | HKD | 434 | 444 | 433 | 439 | 439 | +10 (+2.33%) | 9,200 |
| 3 Aug 2020 | HKD | 435 | 443 | 429 | 429 | 429 | -4 (-0.92%) | 5,000 |
| 31 Jul 2020 | HKD | 442 | 443 | 433 | 433 | 433 | -12 (-2.70%) | 11,400 |
| 30 Jul 2020 | HKD | 443 | 449 | 442 | 445 | 445 | +2 (+0.45%) | 8,400 |
