| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | HKD | 452 | 463 | 447 | 463 | 463 | +13 (+2.89%) | 17,200 |
| 16 Jun 2020 | HKD | 448 | 455 | 441 | 450 | 450 | +14 (+3.21%) | 22,700 |
| 15 Jun 2020 | HKD | 446 | 454 | 436 | 436 | 436 | -9 (-2.02%) | 29,700 |
| 12 Jun 2020 | HKD | 434 | 457 | 433 | 445 | 445 | -5 (-1.11%) | 36,000 |
| 11 Jun 2020 | HKD | 476 | 478 | 450 | 450 | 450 | -25 (-5.26%) | 36,500 |
| 10 Jun 2020 | HKD | 478 | 485 | 474 | 475 | 475 | -10 (-2.06%) | 24,400 |
| 9 Jun 2020 | HKD | 485 | 498 | 483 | 485 | 485 | +6 (+1.25%) | 23,200 |
| 8 Jun 2020 | HKD | 481 | 492 | 473 | 479 | 479 | +3 (+0.63%) | 64,900 |
| 5 Jun 2020 | HKD | 473 | 480 | 470 | 476 | 476 | +2 (+0.42%) | 23,400 |
| 4 Jun 2020 | HKD | 478 | 484 | 468 | 474 | 474 | -1 (-0.21%) | 41,800 |
| 3 Jun 2020 | HKD | 478 | 486 | 475 | 475 | 475 | +2 (+0.42%) | 40,200 |
| 2 Jun 2020 | HKD | 473 | 479 | 471 | 473 | 473 | +2 (+0.42%) | 32,000 |
| 1 Jun 2020 | HKD | 470 | 476 | 467 | 471 | 471 | +1 (+0.21%) | 34,700 |
| 29 May 2020 | HKD | 470 | 478 | 456 | 470 | 470 | -3 (-0.63%) | 91,000 |
| 28 May 2020 | HKD | 507 | 530 | 459 | 473 | 473 | +14 (+3.05%) | 413,300 |
| 27 May 2020 | HKD | 441 | 459 | 435 | 459 | 459 | +15 (+3.38%) | 125,700 |
| 26 May 2020 | HKD | 461 | 461 | 416 | 444 | 444 | -9 (-1.99%) | 92,000 |
| 25 May 2020 | HKD | 464 | 464 | 442 | 453 | 453 | +13 (+2.95%) | 19,300 |
| 22 May 2020 | HKD | 442 | 445 | 438 | 440 | 440 | +2 (+0.46%) | 10,100 |
| 21 May 2020 | HKD | 451 | 451 | 438 | 438 | 438 | -17 (-3.74%) | 31,300 |
| 20 May 2020 | HKD | 447 | 467 | 446 | 455 | 455 | +16 (+3.64%) | 20,600 |
| 19 May 2020 | HKD | 447 | 448 | 436 | 439 | 439 | -4 (-0.90%) | 39,200 |
| 18 May 2020 | HKD | 448 | 448 | 440 | 443 | 443 | +3 (+0.68%) | 5,500 |
| 15 May 2020 | HKD | 442 | 447 | 440 | 440 | 440 | 0.0 (0.0%) | 6,700 |
| 14 May 2020 | HKD | 443 | 450 | 439 | 440 | 440 | -7 (-1.57%) | 14,500 |
| 13 May 2020 | HKD | 451 | 452 | 440 | 447 | 447 | -23 (-4.89%) | 28,300 |
| 12 May 2020 | HKD | 481 | 481 | 465 | 470 | 470 | -9 (-1.88%) | 11,500 |
| 11 May 2020 | HKD | 452 | 480 | 452 | 479 | 479 | +35 (+7.88%) | 27,700 |
| 8 May 2020 | HKD | 438 | 444 | 433 | 444 | 444 | +13 (+3.02%) | 6,000 |
| 7 May 2020 | HKD | 433 | 438 | 428 | 431 | 431 | -5 (-1.15%) | 9,000 |
