FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	HKD	436	436	436	436	436	0.0 (0.0%)	0
5 May 2020	HKD	436	436	436	436	436	0.0 (0.0%)	0
4 May 2020	HKD	436	436	436	436	436	+4 (+0.93%)	0
1 May 2020	HKD	450	450	424	432	432	-15 (-3.36%)	10,900
30 Apr 2020	HKD	442	452	442	447	447	+11 (+2.52%)	12,200
29 Apr 2020	HKD	436	436	436	436	436	0.0 (0.0%)	0
28 Apr 2020	HKD	449	449	432	436	436	-5 (-1.13%)	13,300
27 Apr 2020	HKD	448	453	437	441	441	+6 (+1.38%)	27,700
24 Apr 2020	HKD	422	435	419	435	435	+14 (+3.33%)	21,700
23 Apr 2020	HKD	419	426	411	421	421	+1 (+0.24%)	15,700
22 Apr 2020	HKD	417	423	402	420	420	+4 (+0.96%)	39,300
21 Apr 2020	HKD	420	427	412	416	416	-13 (-3.03%)	16,800
20 Apr 2020	HKD	434	434	426	429	429	+2 (+0.47%)	9,800
17 Apr 2020	HKD	423	431	422	427	427	+5 (+1.18%)	23,300
16 Apr 2020	HKD	422	426	417	422	422	0.0 (0.0%)	9,600
15 Apr 2020	HKD	431	431	419	422	422	-8 (-1.86%)	14,700
14 Apr 2020	HKD	429	435	426	430	430	+6 (+1.42%)	13,900
13 Apr 2020	HKD	428	434	420	424	424	-8 (-1.85%)	30,300
10 Apr 2020	HKD	438	438	417	432	432	-1 (-0.23%)	30,900
9 Apr 2020	HKD	422	433	422	433	433	+11 (+2.61%)	19,300
8 Apr 2020	HKD	414	422	404	422	422	+12 (+2.93%)	7,700
7 Apr 2020	HKD	411	411	392	410	410	+23 (+5.94%)	16,000
6 Apr 2020	HKD	375	397	370	387	387	+8 (+2.11%)	37,600
3 Apr 2020	HKD	390	395	371	379	379	-2 (-0.52%)	17,400
2 Apr 2020	HKD	389	396	381	381	381	-8 (-2.06%)	15,500
1 Apr 2020	HKD	407	414	389	389	389	-27 (-6.49%)	22,500
31 Mar 2020	HKD	417	428	409	416	416	-4 (-0.95%)	20,600
30 Mar 2020	HKD	427	427	407	420	420	-17 (-3.89%)	16,200
27 Mar 2020	HKD	443	443	421	437	437	+5 (+1.16%)	34,900
26 Mar 2020	HKD	437	437	407	432	432	-3 (-0.69%)	29,900