| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | HKD | 622 | 629 | 615 | 629 | 629 | +8 (+1.29%) | 35,000 |
| 11 Feb 2020 | HKD | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | HKD | 642 | 643 | 621 | 621 | 621 | -22 (-3.42%) | 31,200 |
| 7 Feb 2020 | HKD | 652 | 652 | 641 | 643 | 643 | -10 (-1.53%) | 25,500 |
| 6 Feb 2020 | HKD | 654 | 664 | 647 | 653 | 653 | +9 (+1.40%) | 44,000 |
| 5 Feb 2020 | HKD | 642 | 649 | 641 | 644 | 644 | +2 (+0.31%) | 13,900 |
| 4 Feb 2020 | HKD | 644 | 647 | 640 | 642 | 642 | -2 (-0.31%) | 11,000 |
| 3 Feb 2020 | HKD | 643 | 654 | 638 | 644 | 644 | -12 (-1.83%) | 18,500 |
| 31 Jan 2020 | HKD | 649 | 661 | 649 | 656 | 656 | +4 (+0.61%) | 26,800 |
| 30 Jan 2020 | HKD | 678 | 684 | 648 | 652 | 652 | -28 (-4.12%) | 86,400 |
| 29 Jan 2020 | HKD | 704 | 704 | 680 | 680 | 680 | -28 (-3.95%) | 54,000 |
| 28 Jan 2020 | HKD | 701 | 708 | 688 | 708 | 708 | +2 (+0.28%) | 30,800 |
| 27 Jan 2020 | HKD | 710 | 713 | 705 | 706 | 706 | -12 (-1.67%) | 27,600 |
| 24 Jan 2020 | HKD | 717 | 724 | 712 | 718 | 718 | 0.0 (0.0%) | 26,400 |
| 23 Jan 2020 | HKD | 721 | 721 | 713 | 718 | 718 | -1 (-0.14%) | 20,800 |
| 22 Jan 2020 | HKD | 709 | 726 | 704 | 719 | 719 | 0.0 (0.0%) | 59,500 |
| 21 Jan 2020 | HKD | 710 | 719 | 702 | 719 | 719 | +11 (+1.55%) | 48,900 |
| 20 Jan 2020 | HKD | 686 | 713 | 686 | 708 | 708 | +25 (+3.66%) | 56,900 |
| 17 Jan 2020 | HKD | 675 | 689 | 675 | 683 | 683 | +10 (+1.49%) | 45,800 |
| 16 Jan 2020 | HKD | 675 | 675 | 659 | 673 | 673 | -2 (-0.30%) | 73,500 |
| 15 Jan 2020 | HKD | 685 | 692 | 670 | 675 | 675 | -16 (-2.32%) | 86,700 |
| 14 Jan 2020 | HKD | 709 | 709 | 689 | 691 | 691 | -21 (-2.95%) | 67,300 |
| 13 Jan 2020 | HKD | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | HKD | 726 | 727 | 708 | 712 | 712 | -15 (-2.06%) | 59,000 |
| 9 Jan 2020 | HKD | 732 | 735 | 723 | 727 | 727 | +9 (+1.25%) | 29,900 |
| 8 Jan 2020 | HKD | 735 | 736 | 711 | 718 | 718 | -26 (-3.49%) | 67,100 |
| 7 Jan 2020 | HKD | 740 | 747 | 722 | 744 | 744 | +3 (+0.40%) | 58,300 |
| 6 Jan 2020 | HKD | 750 | 750 | 734 | 741 | 741 | -23 (-3.01%) | 64,600 |
| 3 Jan 2020 | HKD | 764 | 764 | 764 | 764 | 764 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | HKD | 764 | 764 | 764 | 764 | 764 | 0.0 (0.0%) | 0 |
