| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | HKD | 625 | 625 | 611 | 615 | 615 | -33 (-5.09%) | 52,100 |
| 4 Nov 2021 | HKD | 605 | 648 | 603 | 648 | 648 | +43 (+7.11%) | 57,700 |
| 3 Nov 2021 | HKD | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | HKD | 585 | 606 | 585 | 605 | 605 | +18 (+3.07%) | 24,900 |
| 1 Nov 2021 | HKD | 590 | 593 | 581 | 587 | 587 | -3 (-0.51%) | 25,000 |
| 29 Oct 2021 | HKD | 595 | 595 | 586 | 590 | 590 | -7 (-1.17%) | 9,900 |
| 28 Oct 2021 | HKD | 591 | 597 | 590 | 597 | 597 | +2 (+0.34%) | 7,300 |
| 27 Oct 2021 | HKD | 595 | 595 | 589 | 595 | 595 | -4 (-0.67%) | 13,600 |
| 26 Oct 2021 | HKD | 599 | 600 | 594 | 599 | 599 | +6 (+1.01%) | 16,700 |
| 25 Oct 2021 | HKD | 600 | 600 | 591 | 593 | 593 | -5 (-0.84%) | 15,400 |
| 22 Oct 2021 | HKD | 599 | 600 | 588 | 598 | 598 | -3 (-0.50%) | 16,300 |
| 21 Oct 2021 | HKD | 609 | 609 | 600 | 601 | 601 | -7 (-1.15%) | 20,800 |
| 20 Oct 2021 | HKD | 623 | 623 | 603 | 608 | 608 | -12 (-1.94%) | 37,300 |
| 19 Oct 2021 | HKD | 619 | 623 | 613 | 620 | 620 | +2 (+0.32%) | 8,900 |
| 18 Oct 2021 | HKD | 613 | 624 | 613 | 618 | 618 | +6 (+0.98%) | 21,900 |
| 15 Oct 2021 | HKD | 609 | 613 | 602 | 612 | 612 | +9 (+1.49%) | 9,400 |
| 14 Oct 2021 | HKD | 606 | 606 | 598 | 603 | 603 | -3 (-0.50%) | 12,800 |
| 13 Oct 2021 | HKD | 615 | 615 | 604 | 606 | 606 | -11 (-1.78%) | 7,800 |
| 12 Oct 2021 | HKD | 619 | 619 | 612 | 617 | 617 | -4 (-0.64%) | 4,800 |
| 11 Oct 2021 | HKD | 616 | 621 | 614 | 621 | 621 | +5 (+0.81%) | 10,400 |
| 8 Oct 2021 | HKD | 611 | 617 | 610 | 616 | 616 | +8 (+1.32%) | 7,300 |
| 7 Oct 2021 | HKD | 606 | 611 | 603 | 608 | 608 | +3 (+0.50%) | 17,700 |
| 6 Oct 2021 | HKD | 615 | 620 | 603 | 605 | 605 | -12 (-1.94%) | 19,500 |
| 5 Oct 2021 | HKD | 609 | 617 | 603 | 617 | 617 | -1 (-0.16%) | 15,600 |
| 4 Oct 2021 | HKD | 614 | 618 | 604 | 618 | 618 | +11 (+1.81%) | 47,400 |
| 1 Oct 2021 | HKD | 604 | 616 | 600 | 607 | 607 | 0.0 (0.0%) | 29,100 |
| 30 Sep 2021 | HKD | 618 | 619 | 605 | 607 | 607 | -17 (-2.72%) | 37,800 |
| 29 Sep 2021 | HKD | 619 | 628 | 619 | 624 | 624 | -14 (-2.19%) | 16,800 |
| 28 Sep 2021 | HKD | 634 | 638 | 624 | 638 | 638 | +9 (+1.43%) | 10,600 |
| 27 Sep 2021 | HKD | 633 | 637 | 629 | 629 | 629 | +6 (+0.96%) | 23,400 |
