FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	HKD	708	715	705	713	713	-3 (-0.42%)	25,100
12 Aug 2021	HKD	703	717	703	716	716	-2 (-0.28%)	19,400
11 Aug 2021	HKD	714	719	704	718	718	+4 (+0.56%)	20,800
10 Aug 2021	HKD	697	717	689	714	714	-12 (-1.65%)	107,500
9 Aug 2021	HKD	726	726	726	726	726	0.0 (0.0%)	0
6 Aug 2021	HKD	717	730	713	726	726	+13 (+1.82%)	45,200
5 Aug 2021	HKD	719	719	707	713	713	-4 (-0.56%)	17,600
4 Aug 2021	HKD	716	718	712	717	717	-1 (-0.14%)	11,000
3 Aug 2021	HKD	709	718	706	718	718	+13 (+1.84%)	20,000
2 Aug 2021	HKD	702	710	699	705	705	+3 (+0.43%)	15,900
30 Jul 2021	HKD	715	715	702	702	702	-13 (-1.82%)	26,000
29 Jul 2021	HKD	712	717	704	715	715	+6 (+0.85%)	14,500
28 Jul 2021	HKD	717	719	701	709	709	-16 (-2.21%)	35,600
27 Jul 2021	HKD	714	725	710	725	725	+9 (+1.26%)	33,300
26 Jul 2021	HKD	719	719	708	716	716	+10 (+1.42%)	31,800
23 Jul 2021	HKD	706	706	706	706	706	0.0 (0.0%)	0
22 Jul 2021	HKD	706	706	706	706	706	0.0 (0.0%)	0
21 Jul 2021	HKD	705	712	697	706	706	+6 (+0.86%)	48,400
20 Jul 2021	HKD	700	708	696	700	700	-14 (-1.96%)	54,900
19 Jul 2021	HKD	699	715	698	714	714	+15 (+2.15%)	51,100
16 Jul 2021	HKD	698	702	693	699	699	-3 (-0.43%)	24,700
15 Jul 2021	HKD	703	706	695	702	702	-1 (-0.14%)	36,500
14 Jul 2021	HKD	717	718	701	703	703	-16 (-2.23%)	33,500
13 Jul 2021	HKD	717	720	711	719	719	+5 (+0.70%)	37,900
12 Jul 2021	HKD	713	717	704	714	714	+2 (+0.28%)	21,700
9 Jul 2021	HKD	709	712	696	712	712	-2 (-0.28%)	39,300
8 Jul 2021	HKD	720	720	703	714	714	-1 (-0.14%)	35,500
7 Jul 2021	HKD	725	725	712	715	715	-10 (-1.38%)	46,100
6 Jul 2021	HKD	712	729	710	725	725	+10 (+1.40%)	35,200
5 Jul 2021	HKD	726	726	712	715	715	-9 (-1.24%)	24,700