| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | HKD | 726 | 727 | 714 | 724 | 724 | +3 (+0.42%) | 27,300 |
| 1 Jul 2021 | HKD | 734 | 742 | 713 | 721 | 721 | -15 (-2.04%) | 55,600 |
| 30 Jun 2021 | HKD | 770 | 771 | 736 | 736 | 736 | -30 (-3.92%) | 58,000 |
| 29 Jun 2021 | HKD | 780 | 780 | 751 | 766 | 766 | -9 (-1.16%) | 55,400 |
| 28 Jun 2021 | HKD | 774 | 792 | 768 | 775 | 775 | +3 (+0.39%) | 91,800 |
| 25 Jun 2021 | HKD | 772 | 786 | 758 | 772 | 772 | +1 (+0.13%) | 65,900 |
| 24 Jun 2021 | HKD | 775 | 780 | 763 | 771 | 771 | -4 (-0.52%) | 73,200 |
| 23 Jun 2021 | HKD | 750 | 781 | 750 | 775 | 775 | +36 (+4.87%) | 141,600 |
| 22 Jun 2021 | HKD | 720 | 741 | 717 | 739 | 739 | +23 (+3.21%) | 66,800 |
| 21 Jun 2021 | HKD | 715 | 726 | 709 | 716 | 716 | -8 (-1.10%) | 46,300 |
| 18 Jun 2021 | HKD | 725 | 725 | 710 | 724 | 724 | -6 (-0.82%) | 42,700 |
| 17 Jun 2021 | HKD | 722 | 732 | 719 | 730 | 730 | +4 (+0.55%) | 25,400 |
| 16 Jun 2021 | HKD | 727 | 729 | 713 | 726 | 726 | -6 (-0.82%) | 28,400 |
| 15 Jun 2021 | HKD | 729 | 734 | 726 | 732 | 732 | -1 (-0.14%) | 22,100 |
| 14 Jun 2021 | HKD | 728 | 736 | 720 | 733 | 733 | +5 (+0.69%) | 40,400 |
| 11 Jun 2021 | HKD | 704 | 734 | 700 | 728 | 728 | +29 (+4.15%) | 81,700 |
| 10 Jun 2021 | HKD | 718 | 719 | 693 | 699 | 699 | -18 (-2.51%) | 100,800 |
| 9 Jun 2021 | HKD | 745 | 745 | 716 | 717 | 717 | -33 (-4.40%) | 110,700 |
| 8 Jun 2021 | HKD | 743 | 751 | 738 | 750 | 750 | +2 (+0.27%) | 43,200 |
| 7 Jun 2021 | HKD | 749 | 752 | 738 | 748 | 748 | -1 (-0.13%) | 38,000 |
| 4 Jun 2021 | HKD | 749 | 753 | 738 | 749 | 749 | -7 (-0.93%) | 40,800 |
| 3 Jun 2021 | HKD | 742 | 756 | 731 | 756 | 756 | +13 (+1.75%) | 77,800 |
| 2 Jun 2021 | HKD | 723 | 755 | 723 | 743 | 743 | +8 (+1.09%) | 223,400 |
| 1 Jun 2021 | HKD | 743 | 751 | 713 | 735 | 735 | -14 (-1.87%) | 169,500 |
| 31 May 2021 | HKD | 766 | 776 | 739 | 749 | 749 | -31 (-3.97%) | 214,500 |
| 28 May 2021 | HKD | 797 | 800 | 755 | 780 | 780 | -10 (-1.27%) | 352,000 |
| 27 May 2021 | HKD | 728 | 798 | 727 | 790 | 790 | +53 (+7.19%) | 448,200 |
| 26 May 2021 | HKD | 713 | 760 | 713 | 737 | 737 | +36 (+5.14%) | 759,600 |
| 25 May 2021 | HKD | 694 | 709 | 677 | 701 | 701 | +8 (+1.15%) | 175,700 |
| 24 May 2021 | HKD | 660 | 696 | 655 | 693 | 693 | +30 (+4.52%) | 132,700 |
