FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2015	HKD	350	353	349	351	351	+1 (+0.29%)	73,700
21 Dec 2015	HKD	352	352	349	350	350	-4 (-1.13%)	46,900
18 Dec 2015	HKD	350	355	350	354	354	+4 (+1.14%)	65,000
17 Dec 2015	HKD	353	354	350	350	350	0.0 (0.0%)	63,300
16 Dec 2015	HKD	351	353	349	350	350	-1 (-0.28%)	48,000
15 Dec 2015	HKD	357	357	350	351	351	-4 (-1.13%)	52,100
14 Dec 2015	HKD	353	358	353	355	355	-5 (-1.39%)	72,600
11 Dec 2015	HKD	363	364	355	360	360	-6 (-1.64%)	62,600
10 Dec 2015	HKD	373	373	365	366	366	+1 (+0.27%)	33,600
9 Dec 2015	HKD	367	368	364	365	365	-8 (-2.14%)	49,000
8 Dec 2015	HKD	379	379	372	373	373	-9 (-2.36%)	76,700
7 Dec 2015	HKD	382	382	374	382	382	+8 (+2.14%)	56,600
4 Dec 2015	HKD	375	377	370	374	374	-4 (-1.06%)	72,400
3 Dec 2015	HKD	377	382	376	378	378	-3 (-0.79%)	68,200
2 Dec 2015	HKD	384	386	376	381	381	-9 (-2.31%)	105,700
1 Dec 2015	HKD	390	394	389	390	390	-3 (-0.76%)	52,100
30 Nov 2015	HKD	402	402	389	393	393	-12 (-2.96%)	27,900
27 Nov 2015	HKD	400	405	399	405	405	+3 (+0.75%)	6,500
26 Nov 2015	HKD	413	413	399	402	402	-5 (-1.23%)	35,500
25 Nov 2015	HKD	399	407	398	407	407	+8 (+2.01%)	20,300
24 Nov 2015	HKD	394	399	394	399	399	+6 (+1.53%)	16,800
23 Nov 2015	HKD	393	393	393	393	393	0.0 (0.0%)	0
20 Nov 2015	HKD	399	399	393	393	393	-6 (-1.50%)	11,800
19 Nov 2015	HKD	390	399	390	399	399	+8 (+2.05%)	13,200
18 Nov 2015	HKD	390	391	379	391	391	+2 (+0.51%)	10,300
17 Nov 2015	HKD	388	390	385	389	389	+6 (+1.57%)	8,300
16 Nov 2015	HKD	383	384	380	383	383	-8 (-2.05%)	16,700
13 Nov 2015	HKD	391	396	390	391	391	0.0 (0.0%)	10,900
12 Nov 2015	HKD	390	397	390	391	391	-3 (-0.76%)	12,600
11 Nov 2015	HKD	395	396	383	394	394	+1 (+0.25%)	8,300