FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2015	HKD	396	398	393	393	393	-1 (-0.25%)	18,600
9 Nov 2015	HKD	390	397	390	394	394	+6 (+1.55%)	20,600
6 Nov 2015	HKD	382	388	381	388	388	+6 (+1.57%)	27,100
5 Nov 2015	HKD	379	383	378	382	382	+6 (+1.60%)	18,300
4 Nov 2015	HKD	380	380	371	376	376	-4 (-1.05%)	27,600
3 Nov 2015	HKD	380	380	380	380	380	0.0 (0.0%)	0
2 Nov 2015	HKD	380	386	370	380	380	-20 (-5%)	84,600
30 Oct 2015	HKD	401	401	391	400	400	-1 (-0.25%)	15,700
29 Oct 2015	HKD	403	405	401	401	401	-2 (-0.50%)	4,500
28 Oct 2015	HKD	403	407	403	403	403	+1 (+0.25%)	11,000
27 Oct 2015	HKD	399	414	399	402	402	+3 (+0.75%)	18,800
26 Oct 2015	HKD	396	400	394	399	399	+10 (+2.57%)	62,100
23 Oct 2015	HKD	389	390	379	389	389	+7 (+1.83%)	53,200
22 Oct 2015	HKD	372	382	370	382	382	+12 (+3.24%)	27,500
21 Oct 2015	HKD	366	373	366	370	370	+2 (+0.54%)	35,000
20 Oct 2015	HKD	371	372	366	368	368	-2 (-0.54%)	23,900
19 Oct 2015	HKD	370	370	364	370	370	0.0 (0.0%)	22,900
16 Oct 2015	HKD	370	371	367	370	370	0.0 (0.0%)	38,200
15 Oct 2015	HKD	367	370	366	370	370	+5 (+1.37%)	10,200
14 Oct 2015	HKD	371	371	365	365	365	-9 (-2.41%)	21,600
13 Oct 2015	HKD	376	376	371	374	374	-1 (-0.27%)	32,400
12 Oct 2015	HKD	375	375	375	375	375	0.0 (0.0%)	0
9 Oct 2015	HKD	375	375	371	375	375	+1 (+0.27%)	52,300
8 Oct 2015	HKD	373	376	370	374	374	+1 (+0.27%)	32,400
7 Oct 2015	HKD	372	375	371	373	373	0.0 (0.0%)	54,100
6 Oct 2015	HKD	372	374	370	373	373	+6 (+1.63%)	31,200
5 Oct 2015	HKD	367	369	365	367	367	+3 (+0.82%)	28,000
2 Oct 2015	HKD	367	367	362	364	364	-1 (-0.27%)	13,400
1 Oct 2015	HKD	361	371	359	365	365	+4 (+1.11%)	23,600
30 Sep 2015	HKD	366	366	360	361	361	-2 (-0.55%)	29,500