FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2015	HKD	375	375	362	363	363	-16 (-4.22%)	30,500
28 Sep 2015	HKD	385	385	374	379	379	+3 (+0.80%)	40,300
25 Sep 2015	HKD	376	379	370	376	376	-2 (-0.53%)	28,300
24 Sep 2015	HKD	384	387	374	378	378	+2 (+0.53%)	30,700
23 Sep 2015	HKD	376	376	376	376	376	0.0 (0.0%)	0
22 Sep 2015	HKD	376	376	376	376	376	0.0 (0.0%)	0
21 Sep 2015	HKD	376	376	376	376	376	0.0 (0.0%)	0
18 Sep 2015	HKD	376	377	371	376	376	-2 (-0.53%)	18,700
17 Sep 2015	HKD	372	378	370	378	378	+3 (+0.80%)	35,200
16 Sep 2015	HKD	378	381	374	375	375	-3 (-0.79%)	42,200
15 Sep 2015	HKD	383	384	377	378	378	-7 (-1.82%)	38,200
14 Sep 2015	HKD	381	386	380	385	385	+4 (+1.05%)	17,900
11 Sep 2015	HKD	381	383	377	381	381	-1 (-0.26%)	36,100
10 Sep 2015	HKD	386	386	378	382	382	+1 (+0.26%)	31,800
9 Sep 2015	HKD	383	388	380	381	381	+5 (+1.33%)	27,100
8 Sep 2015	HKD	384	384	374	376	376	-8 (-2.08%)	30,200
7 Sep 2015	HKD	383	395	374	384	384	+9 (+2.40%)	38,900
4 Sep 2015	HKD	402	402	375	375	375	-26 (-6.48%)	46,900
3 Sep 2015	HKD	406	406	391	401	401	-5 (-1.23%)	23,300
2 Sep 2015	HKD	410	422	401	406	406	-4 (-0.98%)	71,800
1 Sep 2015	HKD	415	418	407	410	410	-4 (-0.97%)	65,300
31 Aug 2015	HKD	412	419	409	414	414	-1 (-0.24%)	28,300
28 Aug 2015	HKD	411	417	410	415	415	+4 (+0.97%)	8,100
27 Aug 2015	HKD	410	413	410	411	411	+3 (+0.74%)	12,900
26 Aug 2015	HKD	422	422	400	408	408	+14 (+3.55%)	41,500
25 Aug 2015	HKD	402	415	369	394	394	-20 (-4.83%)	54,400
24 Aug 2015	HKD	421	423	407	414	414	-17 (-3.94%)	41,800
21 Aug 2015	HKD	427	431	425	431	431	+1 (+0.23%)	62,200
20 Aug 2015	HKD	438	438	430	430	430	-1 (-0.23%)	49,200
19 Aug 2015	HKD	431	432	427	431	431	0.0 (0.0%)	48,300