| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | HKD | 435 | 435 | 429 | 431 | 431 | 0.0 (0.0%) | 21,200 |
| 17 Aug 2015 | HKD | 435 | 435 | 430 | 431 | 431 | -1 (-0.23%) | 83,400 |
| 14 Aug 2015 | HKD | 434 | 435 | 430 | 432 | 432 | -5 (-1.14%) | 26,600 |
| 13 Aug 2015 | HKD | 439 | 443 | 431 | 437 | 437 | -8 (-1.80%) | 48,700 |
| 12 Aug 2015 | HKD | 449 | 450 | 440 | 445 | 445 | -5 (-1.11%) | 60,400 |
| 11 Aug 2015 | HKD | 456 | 456 | 449 | 450 | 450 | -10 (-2.17%) | 64,400 |
| 10 Aug 2015 | HKD | 466 | 469 | 459 | 460 | 460 | -16 (-3.36%) | 75,600 |
| 7 Aug 2015 | HKD | 478 | 479 | 465 | 476 | 476 | -5 (-1.04%) | 29,900 |
| 6 Aug 2015 | HKD | 482 | 484 | 452 | 481 | 481 | +2 (+0.42%) | 51,000 |
| 5 Aug 2015 | HKD | 477 | 494 | 477 | 479 | 479 | +4 (+0.84%) | 29,400 |
| 4 Aug 2015 | HKD | 481 | 481 | 475 | 475 | 475 | -6 (-1.25%) | 13,800 |
| 3 Aug 2015 | HKD | 499 | 499 | 476 | 481 | 481 | -14 (-2.83%) | 35,000 |
| 31 Jul 2015 | HKD | 490 | 498 | 488 | 495 | 495 | +5 (+1.02%) | 28,800 |
| 30 Jul 2015 | HKD | 483 | 503 | 480 | 490 | 490 | +15 (+3.16%) | 102,900 |
| 29 Jul 2015 | HKD | 475 | 480 | 470 | 475 | 475 | -3 (-0.63%) | 8,400 |
| 28 Jul 2015 | HKD | 480 | 482 | 472 | 478 | 478 | -9 (-1.85%) | 8,600 |
| 27 Jul 2015 | HKD | 492 | 493 | 481 | 487 | 487 | +3 (+0.62%) | 36,200 |
| 24 Jul 2015 | HKD | 484 | 484 | 479 | 484 | 484 | +1 (+0.21%) | 9,000 |
| 23 Jul 2015 | HKD | 483 | 487 | 481 | 483 | 483 | +1 (+0.21%) | 15,500 |
| 22 Jul 2015 | HKD | 485 | 489 | 481 | 482 | 482 | -3 (-0.62%) | 17,600 |
| 21 Jul 2015 | HKD | 498 | 498 | 483 | 485 | 485 | -8 (-1.62%) | 11,500 |
| 20 Jul 2015 | HKD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | HKD | 490 | 493 | 485 | 493 | 493 | +1 (+0.20%) | 6,200 |
| 16 Jul 2015 | HKD | 490 | 492 | 481 | 492 | 492 | +2 (+0.41%) | 10,600 |
| 15 Jul 2015 | HKD | 475 | 495 | 475 | 490 | 490 | +15 (+3.16%) | 12,500 |
| 14 Jul 2015 | HKD | 468 | 476 | 467 | 475 | 475 | +10 (+2.15%) | 14,500 |
| 13 Jul 2015 | HKD | 467 | 471 | 461 | 465 | 465 | +2 (+0.43%) | 11,200 |
| 10 Jul 2015 | HKD | 480 | 480 | 458 | 463 | 463 | -7 (-1.49%) | 26,000 |
| 9 Jul 2015 | HKD | 465 | 470 | 450 | 470 | 470 | +2 (+0.43%) | 23,100 |
| 8 Jul 2015 | HKD | 482 | 483 | 467 | 468 | 468 | -18 (-3.70%) | 27,500 |
