FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2015	HKD	491	493	482	486	486	-5 (-1.02%)	11,000
6 Jul 2015	HKD	491	491	481	491	491	-6 (-1.21%)	13,600
3 Jul 2015	HKD	477	497	477	497	497	+12 (+2.47%)	22,600
2 Jul 2015	HKD	491	491	485	485	485	-5 (-1.02%)	7,900
1 Jul 2015	HKD	483	495	482	490	490	+8 (+1.66%)	9,900
30 Jun 2015	HKD	484	486	481	482	482	-10 (-2.03%)	6,500
29 Jun 2015	HKD	491	493	472	492	492	-7 (-1.40%)	30,300
26 Jun 2015	HKD	508	508	497	499	499	-6 (-1.19%)	22,600
25 Jun 2015	HKD	502	505	499	505	505	+4 (+0.80%)	15,800
24 Jun 2015	HKD	497	501	497	501	501	+3 (+0.60%)	9,200
23 Jun 2015	HKD	500	500	491	498	498	-2 (-0.40%)	15,300
22 Jun 2015	HKD	500	502	497	500	500	+7 (+1.42%)	16,300
19 Jun 2015	HKD	490	494	485	493	493	+2 (+0.41%)	9,700
18 Jun 2015	HKD	501	501	486	491	491	-12 (-2.39%)	6,100
17 Jun 2015	HKD	508	508	498	503	503	-3 (-0.59%)	10,000
16 Jun 2015	HKD	509	509	504	506	506	-3 (-0.59%)	8,200
15 Jun 2015	HKD	497	509	493	509	509	+7 (+1.39%)	31,300
12 Jun 2015	HKD	506	506	496	502	502	-1 (-0.20%)	19,700
11 Jun 2015	HKD	511	511	502	503	503	-6 (-1.18%)	19,800
10 Jun 2015	HKD	505	509	499	509	509	+6 (+1.19%)	26,300
9 Jun 2015	HKD	494	503	494	503	503	+4 (+0.80%)	0
8 Jun 2015	HKD	492	499	488	499	499	+7 (+1.42%)	0
5 Jun 2015	HKD	495	495	491	492	492	-6 (-1.20%)	3,400
4 Jun 2015	HKD	492	499	491	498	498	+7 (+1.43%)	31,300
3 Jun 2015	HKD	481	491	481	491	491	+5 (+1.03%)	15,900
2 Jun 2015	HKD	490	496	485	486	486	-4 (-0.82%)	33,400
1 Jun 2015	HKD	487	490	487	490	490	+1 (+0.20%)	3,200
29 May 2015	HKD	480	490	480	489	489	+4 (+0.82%)	25,500
28 May 2015	HKD	485	485	481	485	485	+1 (+0.21%)	10,200
27 May 2015	HKD	476	485	472	484	484	+12 (+2.54%)	35,600